Harga Bitcoin NZD (Dolar Selandia Baru)

Tren Harga Bitcoin — NZD · Terakhir 8 Jam

Periode waktu: 2026-10-10 00:14 — 2026-10-10 08:14 UTC

Harga pertama tercatat

147,052.50 NZD
2026-10-10 00:15 UTC

Harga terakhir tercatat

147,479.43 NZD
2026-10-10 08:14 UTC

Harga tertinggi tercatat

147,559.61 NZD
2026-10-10 06:47 UTC

Harga terendah tercatat

146,924.02 NZD
2026-10-10 00:50 UTC

Perubahan

426.93 NZD
+0.29%

Catatan

480

Jeda terpanjang antar catatan: 00:01:14.

Harga Bitcoin · Dolar Selandia Baru (NZD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 00:15 — 2026-10-10 00:59	147,052.50 NZD	146,970.63 NZD	147,061.07 NZD	146,924.02 NZD	-0.06%	45
2026-10-10 01:00 — 2026-10-10 01:59	146,971.26 NZD	147,198.11 NZD	147,228.12 NZD	146,950.37 NZD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	147,198.11 NZD	147,063.88 NZD	147,228.04 NZD	147,040.49 NZD	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	147,081.10 NZD	147,051.64 NZD	147,081.10 NZD	146,978.85 NZD	-0.02%	60
2026-10-10 04:00 — 2026-10-10 04:59	147,058.13 NZD	147,250.80 NZD	147,267.52 NZD	147,058.13 NZD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	147,234.66 NZD	147,396.93 NZD	147,422.51 NZD	147,200.64 NZD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	147,436.86 NZD	147,411.74 NZD	147,559.61 NZD	147,376.28 NZD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	147,367.72 NZD	147,404.74 NZD	147,417.54 NZD	147,150.98 NZD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:14	147,420.86 NZD	147,479.43 NZD	147,485.66 NZD	147,420.86 NZD	+0.04%	15