Harga Bitcoin NZD (Dolar Selandia Baru)

Tren Harga Bitcoin — NZD · Terakhir 8 Jam

Periode waktu: 2026-10-11 00:47 — 2026-10-11 08:47 UTC

Harga pertama tercatat

147,717.57 NZD
2026-10-11 00:48 UTC

Harga terakhir tercatat

147,932.19 NZD
2026-10-11 08:47 UTC

Harga tertinggi tercatat

148,149.31 NZD
2026-10-11 07:06 UTC

Harga terendah tercatat

147,443.28 NZD
2026-10-11 04:03 UTC

Perubahan

214.62 NZD
+0.15%

Catatan

480

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Dolar Selandia Baru (NZD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-11 00:48 — 2026-10-11 00:59	147,717.57 NZD	147,716.07 NZD	147,759.20 NZD	147,716.07 NZD	0.00%	12
2026-10-11 01:00 — 2026-10-11 01:59	147,705.03 NZD	147,822.21 NZD	147,906.49 NZD	147,705.03 NZD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	147,822.21 NZD	147,966.98 NZD	148,026.61 NZD	147,814.58 NZD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	147,966.98 NZD	147,528.80 NZD	147,966.98 NZD	147,513.84 NZD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	147,531.28 NZD	147,824.66 NZD	147,828.50 NZD	147,443.28 NZD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	147,826.25 NZD	147,869.65 NZD	147,928.02 NZD	147,826.25 NZD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	147,867.86 NZD	148,074.15 NZD	148,116.17 NZD	147,849.99 NZD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	148,079.07 NZD	147,810.01 NZD	148,149.31 NZD	147,804.88 NZD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:47	147,807.42 NZD	147,932.19 NZD	147,935.68 NZD	147,805.99 NZD	+0.08%	48