Harga Bitcoin BDT (Taka Bangladesh)

Tren Harga Bitcoin — BDT · Terakhir 8 Jam

Periode waktu: 2026-10-09 04:59 — 2026-10-09 12:59 UTC

Harga pertama tercatat

10,105,003.03 BDT
2026-10-09 05:00 UTC

Harga terakhir tercatat

10,222,441.98 BDT
2026-10-09 12:59 UTC

Harga tertinggi tercatat

10,282,639.73 BDT
2026-10-09 11:49 UTC

Harga terendah tercatat

10,101,857.76 BDT
2026-10-09 05:03 UTC

Perubahan

117,438.95 BDT
+1.16%

Catatan

480

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Taka Bangladesh (BDT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 05:00 — 2026-10-09 05:59	10,105,003.03 BDT	10,117,633.64 BDT	10,142,740.88 BDT	10,101,857.76 BDT	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	10,119,234.00 BDT	10,142,887.78 BDT	10,149,676.53 BDT	10,118,198.31 BDT	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	10,142,623.12 BDT	10,145,319.61 BDT	10,145,716.02 BDT	10,133,499.41 BDT	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	10,147,460.79 BDT	10,154,777.24 BDT	10,157,203.85 BDT	10,137,587.60 BDT	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	10,161,310.54 BDT	10,153,282.50 BDT	10,161,310.54 BDT	10,139,661.60 BDT	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	10,153,282.50 BDT	10,140,889.17 BDT	10,158,328.62 BDT	10,125,780.74 BDT	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	10,140,889.17 BDT	10,255,261.97 BDT	10,282,639.73 BDT	10,133,320.47 BDT	+1.13%	60
2026-10-09 12:00 — 2026-10-09 12:59	10,251,000.87 BDT	10,222,441.98 BDT	10,272,359.52 BDT	10,220,836.62 BDT	-0.28%	60