Harga Bitcoin BDT (Taka Bangladesh)

Tren Harga Bitcoin — BDT · Terakhir 7 Hari

Periode waktu: 2026-10-02 23:43 — 2026-10-09 23:43 UTC

Harga pertama tercatat

10,388,827.56 BDT
2026-10-02 23:59 UTC

Harga terakhir tercatat

10,179,414.20 BDT
2026-10-09 22:59 UTC

Harga tertinggi tercatat

10,637,242.28 BDT
2026-10-05 02:59 UTC

Harga terendah tercatat

9,926,331.41 BDT
2026-10-08 17:59 UTC

Perubahan

-209,413.35 BDT
-2.02%

Catatan

168

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Taka Bangladesh (BDT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-02 23:59	10,388,827.56 BDT	10,388,827.56 BDT	10,388,827.56 BDT	10,388,827.56 BDT	—	1
2026-10-03 00:59 — 2026-10-03 23:59	10,404,340.76 BDT	10,417,934.91 BDT	10,444,300.31 BDT	10,394,446.03 BDT	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	10,420,822.61 BDT	10,607,385.50 BDT	10,607,385.50 BDT	10,420,822.61 BDT	+1.79%	24
2026-10-05 00:59 — 2026-10-05 23:59	10,625,610.24 BDT	10,544,184.90 BDT	10,637,242.28 BDT	10,470,783.84 BDT	-0.77%	24
2026-10-06 00:59 — 2026-10-06 23:59	10,548,045.40 BDT	10,504,487.34 BDT	10,616,878.42 BDT	10,482,642.93 BDT	-0.41%	24
2026-10-07 00:59 — 2026-10-07 23:59	10,497,067.55 BDT	10,255,593.75 BDT	10,497,067.55 BDT	10,219,060.77 BDT	-2.30%	24
2026-10-08 00:59 — 2026-10-08 23:59	10,271,619.40 BDT	10,072,054.21 BDT	10,271,619.40 BDT	9,926,331.41 BDT	-1.94%	24
2026-10-09 00:59 — 2026-10-09 22:59	10,094,917.13 BDT	10,179,414.20 BDT	10,255,261.97 BDT	10,066,258.31 BDT	+0.84%	23