Harga Bitcoin BDT (Taka Bangladesh)

Tren Harga Bitcoin — BDT · Terakhir 7 Jam

Periode waktu: 2026-10-09 21:40 — 2026-10-10 04:40 UTC

Harga pertama tercatat

10,170,503.04 BDT
2026-10-09 21:41 UTC

Harga terakhir tercatat

10,184,275.02 BDT
2026-10-10 04:40 UTC

Harga tertinggi tercatat

10,190,839.05 BDT
2026-10-10 01:52 UTC

Harga terendah tercatat

10,157,512.77 BDT
2026-10-09 22:17 UTC

Perubahan

13,771.98 BDT
+0.14%

Catatan

420

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Taka Bangladesh (BDT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 21:41 — 2026-10-09 21:59	10,170,503.04 BDT	10,171,174.24 BDT	10,171,500.47 BDT	10,167,725.60 BDT	+0.01%	19
2026-10-09 22:00 — 2026-10-09 22:59	10,171,127.27 BDT	10,179,414.20 BDT	10,180,892.65 BDT	10,157,512.77 BDT	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	10,179,414.20 BDT	10,180,492.62 BDT	10,185,902.45 BDT	10,174,377.99 BDT	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	10,180,492.62 BDT	10,173,016.52 BDT	10,180,492.62 BDT	10,169,790.16 BDT	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	10,173,060.22 BDT	10,188,762.07 BDT	10,190,839.05 BDT	10,171,613.65 BDT	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	10,188,762.07 BDT	10,180,698.51 BDT	10,190,834.03 BDT	10,179,079.59 BDT	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	10,181,890.51 BDT	10,175,321.09 BDT	10,181,890.51 BDT	10,172,389.40 BDT	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:40	10,175,770.33 BDT	10,184,275.02 BDT	10,190,259.23 BDT	10,175,770.33 BDT	+0.08%	41