Harga Bitcoin TRY (Lira Turki)

Tren Harga Bitcoin — TRY · Terakhir 7 Jam

Periode waktu: 2026-10-09 05:49 — 2026-10-09 12:49 UTC

Harga pertama tercatat

4,061,315.11 TRY
2026-10-09 05:50 UTC

Harga terakhir tercatat

4,097,739.07 TRY
2026-10-09 12:49 UTC

Harga tertinggi tercatat

4,115,087.41 TRY
2026-10-09 11:49 UTC

Harga terendah tercatat

4,059,086.87 TRY
2026-10-09 05:55 UTC

Perubahan

36,423.97 TRY
+0.90%

Catatan

420

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Lira Turki (TRY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 05:50 — 2026-10-09 05:59	4,061,315.11 TRY	4,060,845.21 TRY	4,061,315.11 TRY	4,059,086.87 TRY	-0.01%	10
2026-10-09 06:00 — 2026-10-09 06:59	4,061,487.53 TRY	4,071,634.66 TRY	4,074,362.16 TRY	4,061,487.53 TRY	+0.25%	60
2026-10-09 07:00 — 2026-10-09 07:59	4,071,528.42 TRY	4,072,573.31 TRY	4,072,644.86 TRY	4,065,300.44 TRY	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	4,073,432.83 TRY	4,076,393.21 TRY	4,077,363.35 TRY	4,066,008.13 TRY	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	4,079,015.84 TRY	4,075,771.21 TRY	4,079,015.84 TRY	4,070,307.49 TRY	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	4,075,771.21 TRY	4,070,793.75 TRY	4,077,824.03 TRY	4,064,728.21 TRY	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	4,070,793.75 TRY	4,104,145.54 TRY	4,115,087.41 TRY	4,067,754.84 TRY	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:49	4,102,440.25 TRY	4,097,739.07 TRY	4,110,987.29 TRY	4,096,157.64 TRY	-0.11%	50