Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Terakhir 7 Jam

Periode waktu: 2026-10-09 09:32 — 2026-10-09 16:32 UTC

Harga pertama tercatat

1,287.18805941 LTC
2026-10-09 09:33 UTC

Harga terakhir tercatat

1,300.65686598 LTC
2026-10-09 16:32 UTC

Harga tertinggi tercatat

1,311.71968980 LTC
2026-10-09 15:01 UTC

Harga terendah tercatat

1,284.61383743 LTC
2026-10-09 09:59 UTC

Perubahan

13.46880657 LTC
+1.05%

Catatan

420

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 09:33 — 2026-10-09 09:59	1,287.18805941 LTC	1,284.61383743 LTC	1,287.42876004 LTC	1,284.61383743 LTC	-0.20%	27
2026-10-09 10:00 — 2026-10-09 10:59	1,284.61383743 LTC	1,292.93910572 LTC	1,294.12393921 LTC	1,284.61383743 LTC	+0.65%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,292.93910572 LTC	1,295.64395117 LTC	1,295.65143294 LTC	1,292.12259852 LTC	+0.21%	60
2026-10-09 12:00 — 2026-10-09 12:59	1,295.72887033 LTC	1,300.58992232 LTC	1,301.93662891 LTC	1,295.72887033 LTC	+0.38%	60
2026-10-09 13:00 — 2026-10-09 13:59	1,300.58992232 LTC	1,297.43696139 LTC	1,301.10480850 LTC	1,292.89472330 LTC	-0.24%	60
2026-10-09 14:00 — 2026-10-09 14:59	1,296.15131373 LTC	1,310.53331461 LTC	1,310.53331461 LTC	1,295.82127682 LTC	+1.11%	60
2026-10-09 15:00 — 2026-10-09 15:59	1,310.53331461 LTC	1,304.57360453 LTC	1,311.71968980 LTC	1,304.57360453 LTC	-0.45%	60
2026-10-09 16:00 — 2026-10-09 16:32	1,302.73770513 LTC	1,300.65686598 LTC	1,303.01341608 LTC	1,296.76858602 LTC	-0.16%	33