LTC
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 3 Bulan
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 3 Bulan terakhir, harga Bitcoin turun sebesar 94.34 LTC, menunjukkan tren sebesar -6.57 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 19:01:00.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 1,435.33951550 LTC | 1,435.33951550 LTC | 1,435.33951550 LTC | 1,435.33951550 LTC | — | 1 | |
— |
1,434.88259893 LTC | 1,404.45647187 LTC | 1,443.58510772 LTC | 1,349.48139758 LTC | -2.12% | 10,080 |
— |
1,404.45647187 LTC | 1,407.76232386 LTC | 1,429.38768721 LTC | 1,347.55780504 LTC | +0.24% | 10,079 |
— |
1,407.76232386 LTC | 1,426.49746374 LTC | 1,448.22231024 LTC | 1,387.77585751 LTC | +1.33% | 10,072 |
— |
1,426.53830306 LTC | 1,413.29497610 LTC | 1,442.16836268 LTC | 1,394.04954111 LTC | -0.93% | 10,047 |
— |
1,413.29497610 LTC | 1,481.93397229 LTC | 1,503.02349689 LTC | 1,404.38679883 LTC | +4.86% | 10,061 |
— |
1,482.20860195 LTC | 1,566.11621488 LTC | 1,580.99082394 LTC | 1,420.54702732 LTC | +5.66% | 10,068 |
— |
1,565.23711558 LTC | 1,557.33049214 LTC | 1,630.50016922 LTC | 1,543.97237621 LTC | -0.51% | 10,080 |
— |
1,557.14275828 LTC | 1,472.55154946 LTC | 1,592.85997274 LTC | 1,340.47138602 LTC | -5.43% | 10,079 |
— |
1,472.60023336 LTC | 1,473.96881102 LTC | 1,504.55078361 LTC | 1,403.67870088 LTC | +0.09% | 10,080 |
— |
1,473.96881102 LTC | 1,364.65206105 LTC | 1,480.89738821 LTC | 1,336.91563586 LTC | -7.42% | 10,065 |
— |
1,364.65206105 LTC | 1,243.86204529 LTC | 1,365.59331153 LTC | 1,122.58894689 LTC | -8.85% | 8,940 |
— |
1,243.23132495 LTC | 1,260.88823504 LTC | 1,269.29959371 LTC | 1,180.62759791 LTC | +1.42% | 10,080 |
— |
1,260.48844687 LTC | 1,341.00405578 LTC | 1,341.15531549 LTC | 1,254.63497297 LTC | +6.39% | 7,199 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 3 Bulan
-94.34 LTC -6.57 %
Dalam Terakhir 3 Bulan terakhir, harga Bitcoin turun sebesar 94.34 Litecoin, menunjukkan tren sebesar -6.57 dalam persentase
Kapasitas Pasar: Terakhir 3 Bulan
-1,832,839,343.60 LTC -6.37 %
Dalam Terakhir 3 Bulan terakhir, Market Cap Bitcoin turun sebesar 1,832,839,343.60 Litecoin, menunjukkan tren sebesar -6.37 dalam persentase
Tarif Biaya Blok: Terakhir 3 Bulan
Litecoin (LTC) · 2026-07-15 23:59 — 2026-10-12 23:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).