Harga Bitcoin LTC (Litecoin) — Terakhir 4 Bulan

Tren Harga Bitcoin — LTC · Terakhir 4 Bulan

Periode waktu: 2026-06-14 22:20 — 2026-10-12 22:20 UTC

Harga pertama tercatat: 1,448.95585399 LTC
2026-06-14 23:59 UTC
Harga terakhir tercatat: 1,295.29607428 LTC
2026-10-11 23:59 UTC
Harga tertinggi tercatat: 1,630.50016922 LTC
2026-08-28 12:37 UTC
Harga terendah tercatat: 1,122.58894689 LTC
2026-09-26 10:29 UTC
Perubahan: -153.65977971 LTC
-10.60%
Catatan: 170,122

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-14 23:59 — 2026-06-17 23:59	1,448.95585399 LTC	1,437.32386949 LTC	1,469.60120635 LTC	1,427.33370368 LTC	-0.80%	4,320
2026-06-18 00:00 — 2026-06-24 23:59	1,436.13075775 LTC	1,490.14889672 LTC	1,507.19803234 LTC	1,396.59376171 LTC	+3.76%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	1,486.87268220 LTC	1,406.30586507 LTC	1,498.00229868 LTC	1,376.64510212 LTC	-5.42%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	1,406.05855243 LTC	1,427.52907013 LTC	1,451.59229271 LTC	1,363.41810074 LTC	+1.53%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	1,427.29120513 LTC	1,435.33951550 LTC	1,454.01360075 LTC	1,409.91363910 LTC	+0.56%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	1,434.88259893 LTC	1,404.45647187 LTC	1,443.58510772 LTC	1,349.48139758 LTC	-2.12%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	1,404.45647187 LTC	1,407.76232386 LTC	1,429.38768721 LTC	1,347.55780504 LTC	+0.24%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	1,407.76232386 LTC	1,426.49746374 LTC	1,448.22231024 LTC	1,387.77585751 LTC	+1.33%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	1,426.53830306 LTC	1,413.29497610 LTC	1,442.16836268 LTC	1,394.04954111 LTC	-0.93%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	1,413.29497610 LTC	1,481.93397229 LTC	1,503.02349689 LTC	1,404.38679883 LTC	+4.86%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	1,482.20860195 LTC	1,566.11621488 LTC	1,580.99082394 LTC	1,420.54702732 LTC	+5.66%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	1,565.23711558 LTC	1,557.33049214 LTC	1,630.50016922 LTC	1,543.97237621 LTC	-0.51%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	1,557.14275828 LTC	1,472.55154946 LTC	1,592.85997274 LTC	1,340.47138602 LTC	-5.43%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,472.60023336 LTC	1,473.96881102 LTC	1,504.55078361 LTC	1,403.67870088 LTC	+0.09%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,473.96881102 LTC	1,364.65206105 LTC	1,480.89738821 LTC	1,336.91563586 LTC	-7.42%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,364.65206105 LTC	1,243.86204529 LTC	1,365.59331153 LTC	1,122.58894689 LTC	-8.85%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,243.23132495 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,180.62759791 LTC	+1.42%	10,080
2026-10-08 00:00 — 2026-10-11 23:59	1,260.48844687 LTC	1,295.29607428 LTC	1,318.18552371 LTC	1,254.63497297 LTC	+2.76%	5,759

Harga Bitcoin LTC · Langsung · Semua periode

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 4 Bulan

-153.66 LTC -10.6 %

Harga pertama tercatat:
2026-06-14 23:59 UTC
1,448.95585399 LTC

Harga terakhir tercatat:
2026-10-11 23:59 UTC
1,295.29607428 LTC

Dalam Terakhir 4 Bulan terakhir, harga Bitcoin turun sebesar 153.66 Litecoin, menunjukkan tren sebesar -10.6 dalam persentase

Kapasitas Pasar: Terakhir 4 Bulan

-3,028,045,439.16 LTC -10.42 %

Kapasitas Pasar:
2026-06-14 23:59 UTC
29,060,864,957.68168259 LTC

Kapasitas Pasar:
2026-10-11 23:59 UTC
26,032,819,518.51689529 LTC

Dalam Terakhir 4 Bulan terakhir, Market Cap Bitcoin turun sebesar 3,028,045,439.16 Litecoin, menunjukkan tren sebesar -10.42 dalam persentase

Tarif Biaya Blok: Terakhir 4 Bulan

2026-06-15 6:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Litecoin (LTC) · 2026-06-14 23:59 — 2026-10-11 23:59 UTC

Harga Bitcoin terakhir 4 bulan di Litecoin

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasitas Pasar Bitcoin Terakhir 4 Bulan

Tarif Biaya Blok Bitcoin Terakhir 4 Bulan

Tren Harga Bitcoin — LTC · Terakhir 4 Bulan

Kalkulator Bitcoin

LTC

Harga pertama tercatat:
2026-06-14 23:59 UTC
1,448.95585399 LTC

Harga terakhir tercatat:
2026-10-11 23:59 UTC
1,295.29607428 LTC

Kapasitas Pasar:
2026-06-14 23:59 UTC
29,060,864,957.68168259 LTC

Kapasitas Pasar:
2026-10-11 23:59 UTC
26,032,819,518.51689529 LTC

2026-06-15 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 4 bulan di Litecoin

Terakhir 4 Bulan

Tren Harga Bitcoin — LTC · Terakhir 4 Bulan

Kalkulator Bitcoin

LTC

Harga pertama tercatat:2026-06-14 23:59 UTC 1,448.95585399 LTC

Harga terakhir tercatat:2026-10-11 23:59 UTC 1,295.29607428 LTC

Kapasitas Pasar:2026-06-14 23:59 UTC 29,060,864,957.68168259 LTC

Kapasitas Pasar:2026-10-11 23:59 UTC 26,032,819,518.51689529 LTC

2026-06-15 6:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-14 23:59 UTC
1,448.95585399 LTC

Harga terakhir tercatat:
2026-10-11 23:59 UTC
1,295.29607428 LTC

Kapasitas Pasar:
2026-06-14 23:59 UTC
29,060,864,957.68168259 LTC

Kapasitas Pasar:
2026-10-11 23:59 UTC
26,032,819,518.51689529 LTC