Harga Bitcoin ZAR (Rand Afrika Selatan)

Tren Harga Bitcoin — ZAR · Terakhir 7 Jam

Periode waktu: 2026-10-09 03:05 — 2026-10-09 10:05 UTC

Harga pertama tercatat

1,355,989.02 ZAR
2026-10-09 03:06 UTC

Harga terakhir tercatat

1,365,248.83 ZAR
2026-10-09 10:05 UTC

Harga tertinggi tercatat

1,367,404.39 ZAR
2026-10-09 08:12 UTC

Harga terendah tercatat

1,355,989.02 ZAR
2026-10-09 03:06 UTC

Perubahan

9,259.81 ZAR
+0.68%

Catatan

420

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 03:06 — 2026-10-09 03:59	1,355,989.02 ZAR	1,360,899.88 ZAR	1,361,507.07 ZAR	1,355,989.02 ZAR	+0.36%	54
2026-10-09 04:00 — 2026-10-09 04:59	1,360,899.88 ZAR	1,358,272.66 ZAR	1,362,907.84 ZAR	1,358,159.01 ZAR	-0.19%	60
2026-10-09 05:00 — 2026-10-09 05:59	1,358,052.52 ZAR	1,360,150.04 ZAR	1,362,444.58 ZAR	1,357,549.77 ZAR	+0.15%	60
2026-10-09 06:00 — 2026-10-09 06:59	1,360,365.18 ZAR	1,363,305.74 ZAR	1,363,980.74 ZAR	1,360,365.18 ZAR	+0.22%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,363,270.17 ZAR	1,365,554.56 ZAR	1,365,554.56 ZAR	1,362,068.11 ZAR	+0.17%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,365,842.77 ZAR	1,365,886.83 ZAR	1,367,404.39 ZAR	1,362,827.16 ZAR	+0.00%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,366,765.60 ZAR	1,365,078.90 ZAR	1,366,765.60 ZAR	1,364,683.74 ZAR	-0.12%	60
2026-10-09 10:00 — 2026-10-09 10:05	1,365,078.90 ZAR	1,365,248.83 ZAR	1,365,267.21 ZAR	1,365,078.90 ZAR	+0.01%	6