Harga Bitcoin SGD (Dolar Singapura)

Tren Harga Bitcoin — SGD · Terakhir 8 Jam

Periode waktu: 2026-10-09 18:24 — 2026-10-10 02:24 UTC

Harga pertama tercatat

105,697.31 SGD
2026-10-09 18:25 UTC

Harga terakhir tercatat

105,789.58 SGD
2026-10-10 02:24 UTC

Harga tertinggi tercatat

105,850.62 SGD
2026-10-10 01:52 UTC

Harga terendah tercatat

105,328.91 SGD
2026-10-09 19:54 UTC

Perubahan

92.28 SGD
+0.09%

Catatan

480

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Dolar Singapura (SGD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 18:25 — 2026-10-09 18:59	105,697.31 SGD	105,552.79 SGD	105,697.31 SGD	105,449.47 SGD	-0.14%	35
2026-10-09 19:00 — 2026-10-09 19:59	105,552.79 SGD	105,361.60 SGD	105,617.21 SGD	105,328.91 SGD	-0.18%	60
2026-10-09 20:00 — 2026-10-09 20:59	105,361.60 SGD	105,589.67 SGD	105,589.67 SGD	105,352.76 SGD	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	105,589.23 SGD	105,646.37 SGD	105,674.02 SGD	105,532.08 SGD	+0.05%	60
2026-10-09 22:00 — 2026-10-09 22:59	105,645.88 SGD	105,731.95 SGD	105,747.31 SGD	105,504.47 SGD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	105,731.95 SGD	105,743.15 SGD	105,799.35 SGD	105,679.64 SGD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	105,743.15 SGD	105,665.50 SGD	105,743.15 SGD	105,631.99 SGD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	105,665.95 SGD	105,829.05 SGD	105,850.62 SGD	105,650.93 SGD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:24	105,829.05 SGD	105,789.58 SGD	105,850.57 SGD	105,789.58 SGD	-0.04%	25