Harga Bitcoin BRL (Real Brasil)

Tren Harga Bitcoin — BRL · Terakhir 7 Bulan

Periode waktu: 2026-03-13 09:08 — 2026-10-19 09:08 UTC

Harga pertama tercatat

378,280.29 BRL
2026-03-13 23:59 UTC

Harga terakhir tercatat

415,438.12 BRL
2026-10-18 23:59 UTC

Harga tertinggi tercatat

455,265.94 BRL
2026-10-02 13:42 UTC

Harga terendah tercatat

299,941.54 BRL
2026-07-01 01:15 UTC

Perubahan

37,157.83 BRL
+9.82%

Catatan

313,756

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Real Brasil (BRL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-03-13 23:59 — 2026-03-31 23:59	378,280.29 BRL	354,244.08 BRL	397,431.96 BRL	341,689.50 BRL	-6.35%	25,919
2026-04-01 00:00 — 2026-04-30 23:59	354,392.41 BRL	379,330.31 BRL	396,604.42 BRL	340,119.48 BRL	+7.04%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	379,220.61 BRL	370,907.53 BRL	410,377.52 BRL	367,293.14 BRL	-2.19%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	370,813.96 BRL	303,116.05 BRL	372,351.14 BRL	301,738.65 BRL	-18.26%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	303,106.36 BRL	319,174.58 BRL	340,554.78 BRL	299,941.54 BRL	+5.30%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	319,174.58 BRL	407,073.81 BRL	419,591.32 BRL	315,916.20 BRL	+27.54%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	407,073.81 BRL	432,831.93 BRL	445,649.80 BRL	386,026.11 BRL	+6.33%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	432,838.84 BRL	415,438.12 BRL	455,265.94 BRL	402,770.18 BRL	-4.02%	25,917