BRL
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 40 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 1,102.73 BRL, menunjukkan tren sebesar -0.27 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:05.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 415,453.87 BRL | 415,453.87 BRL | 415,453.87 BRL | 415,453.87 BRL | — | 1 | |
— |
415,453.87 BRL | 415,444.98 BRL | 415,453.87 BRL | 415,444.98 BRL | 0.00% | 2 |
— |
415,444.98 BRL | 415,657.82 BRL | 415,657.82 BRL | 415,444.98 BRL | +0.05% | 2 |
— |
415,657.82 BRL | 415,892.54 BRL | 415,892.54 BRL | 415,657.82 BRL | +0.06% | 2 |
— |
415,892.54 BRL | 415,886.25 BRL | 415,892.54 BRL | 415,886.25 BRL | 0.00% | 2 |
— |
415,928.82 BRL | 415,928.82 BRL | 415,928.82 BRL | 415,928.82 BRL | 0.00% | 2 |
— |
415,889.08 BRL | 415,889.08 BRL | 415,889.08 BRL | 415,889.08 BRL | 0.00% | 2 |
— |
415,823.71 BRL | 415,823.71 BRL | 415,823.71 BRL | 415,823.71 BRL | 0.00% | 2 |
— |
415,664.90 BRL | 415,628.75 BRL | 415,664.90 BRL | 415,628.75 BRL | -0.01% | 2 |
— |
415,628.75 BRL | 415,674.64 BRL | 415,674.64 BRL | 415,628.75 BRL | +0.01% | 2 |
— |
415,617.89 BRL | 415,617.89 BRL | 415,617.89 BRL | 415,617.89 BRL | 0.00% | 2 |
— |
415,534.72 BRL | 415,534.72 BRL | 415,534.72 BRL | 415,534.72 BRL | 0.00% | 2 |
— |
415,385.93 BRL | 415,454.37 BRL | 415,454.37 BRL | 415,385.93 BRL | +0.02% | 2 |
— |
415,454.37 BRL | 415,575.54 BRL | 415,575.54 BRL | 415,454.37 BRL | +0.03% | 2 |
— |
415,575.54 BRL | 415,526.40 BRL | 415,575.54 BRL | 415,526.40 BRL | -0.01% | 2 |
— |
415,247.58 BRL | 415,247.58 BRL | 415,247.58 BRL | 415,247.58 BRL | 0.00% | 2 |
— |
415,277.66 BRL | 415,277.66 BRL | 415,277.66 BRL | 415,277.66 BRL | 0.00% | 2 |
— |
415,162.47 BRL | 415,162.47 BRL | 415,162.47 BRL | 415,162.47 BRL | 0.00% | 2 |
— |
414,550.62 BRL | 414,550.62 BRL | 414,550.62 BRL | 414,550.62 BRL | 0.00% | 2 |
— |
414,532.40 BRL | 414,532.40 BRL | 414,532.40 BRL | 414,532.40 BRL | 0.00% | 2 |
| 414,351.14 BRL | 414,351.14 BRL | 414,351.14 BRL | 414,351.14 BRL | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 40 Menit
-1,102.73 BRL -0.27 %
Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 1,102.73 Real Brasil, menunjukkan tren sebesar -0.27 dalam persentase
Kapasitas Pasar: Terakhir 40 Menit
-22,500,177,383.98 BRL -0.27 %
Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin turun sebesar 22,500,177,383.98 Real Brasil, menunjukkan tren sebesar -0.27 dalam persentase
Tarif Biaya Blok: Terakhir 40 Menit
Real Brasil (BRL) · 2026-10-12 11:49 — 2026-10-12 12:28 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).