Harga Bitcoin RUB (Rubel Rusia)

Tren Harga Bitcoin — RUB · Terakhir 2 Tahun

Periode waktu: 2024-10-21 10:15 — 2026-10-21 10:15 UTC

Harga pertama tercatat: 6,523,403.88 RUB
2024-10-21 23:59 UTC
Harga terakhir tercatat: 6,870,084.37 RUB
2026-10-20 23:59 UTC
Harga tertinggi tercatat: 11,255,541.24 RUB
2024-12-17 18:13 UTC
Harga terendah tercatat: 4,361,649.30 RUB
2026-06-05 18:56 UTC
Perubahan: 346,680.48 RUB
+5.31%
Catatan: 1,047,160

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rubel Rusia (RUB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2024-10-21 23:59 — 2024-10-31 23:59	6,523,403.88 RUB	6,839,884.52 RUB	7,170,166.01 RUB	6,257,193.72 RUB	+4.85%	14,390
2024-11-01 00:00 — 2024-11-30 23:59	6,839,884.52 RUB	10,275,258.67 RUB	11,017,409.82 RUB	6,612,651.85 RUB	+50.23%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	10,275,258.67 RUB	10,638,419.21 RUB	11,255,541.24 RUB	9,341,885.62 RUB	+3.53%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	10,638,419.21 RUB	10,091,256.25 RUB	11,135,181.78 RUB	9,177,320.66 RUB	-5.14%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	10,091,256.25 RUB	7,539,588.59 RUB	10,235,818.34 RUB	6,883,630.42 RUB	-25.29%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	7,536,776.04 RUB	6,851,624.06 RUB	8,420,422.09 RUB	6,633,730.05 RUB	-9.09%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	6,851,624.06 RUB	7,726,707.04 RUB	7,918,920.68 RUB	6,306,648.28 RUB	+12.77%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	7,726,707.04 RUB	8,079,684.90 RUB	8,912,587.05 RUB	7,542,993.49 RUB	+4.57%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	8,079,447.42 RUB	8,377,056.22 RUB	8,752,926.23 RUB	7,722,090.25 RUB	+3.68%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	8,377,508.00 RUB	9,382,175.28 RUB	9,828,432.35 RUB	8,272,036.55 RUB	+11.99%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	9,383,305.24 RUB	8,540,496.44 RUB	9,870,297.02 RUB	8,531,642.41 RUB	-8.98%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	8,539,166.72 RUB	9,452,520.42 RUB	9,902,605.62 RUB	8,496,350.48 RUB	+10.70%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	9,452,520.42 RUB	8,808,063.07 RUB	10,471,027.33 RUB	8,416,537.57 RUB	-6.82%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	8,807,807.03 RUB	7,027,147.92 RUB	8,955,213.89 RUB	6,402,304.72 RUB	-20.22%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	7,024,091.26 RUB	6,923,191.07 RUB	7,499,609.75 RUB	6,523,755.04 RUB	-1.44%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	6,922,675.66 RUB	5,987,172.41 RUB	7,674,037.21 RUB	5,866,640.64 RUB	-13.51%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	5,984,516.22 RUB	5,163,270.06 RUB	6,061,531.55 RUB	4,627,600.02 RUB	-13.72%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	5,163,270.06 RUB	5,544,965.37 RUB	6,178,293.87 RUB	5,049,523.03 RUB	+7.39%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	5,547,287.30 RUB	5,720,081.08 RUB	5,981,734.41 RUB	5,275,839.58 RUB	+3.11%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	5,718,426.88 RUB	5,241,402.07 RUB	6,207,748.76 RUB	5,136,545.24 RUB	-8.34%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	5,240,079.82 RUB	4,608,579.03 RUB	5,263,971.97 RUB	4,361,649.30 RUB	-12.05%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	4,608,431.72 RUB	4,979,002.45 RUB	5,247,712.38 RUB	4,543,754.36 RUB	+8.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	4,979,002.45 RUB	6,777,569.87 RUB	6,980,172.83 RUB	4,936,545.94 RUB	+36.12%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,777,569.87 RUB	6,965,805.78 RUB	7,348,151.15 RUB	6,318,154.05 RUB	+2.78%	42,044
2026-10-01 00:00 — 2026-10-20 23:59	6,965,917.03 RUB	6,870,084.37 RUB	7,407,732.58 RUB	6,679,516.68 RUB	-1.38%	28,795

Harga Bitcoin RUB · Langsung · Semua periode

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Tahun

346,680.48 RUB 5.31 %

Harga pertama tercatat:
2024-10-21 23:59 UTC
6,523,403.88 RUB

Harga terakhir tercatat:
2026-10-20 23:59 UTC
6,870,084.37 RUB

Dalam Terakhir 2 Tahun, harga Bitcoin telah meningkat sebesar 346,680.48 Rubel Rusia, menunjukkan tren sebesar 5.31 dalam persentase

Kapasitas Pasar: Terakhir 2 Tahun

9,088,354,123,015.94 RUB 7.05 %

Kapasitas Pasar:
2024-10-21 23:59 UTC
128,997,484,446,866.27 RUB

Kapasitas Pasar:
2026-10-20 23:59 UTC
138,085,838,569,882.20 RUB

Dalam Terakhir 2 Tahun terakhir, Market Cap Bitcoin meningkat sebesar 9,088,354,123,015.94 Rubel Rusia, menunjukkan tren sebesar 7.05 dalam persentase

Tarif Biaya Blok: Terakhir 2 Tahun

2024-10-22 6:52

Minimum 2.00 sats/vByte
Ekonomi 4.00 sats/vByte
Jam 11.00 sats/vByte
Setengah Jam 12.00 sats/vByte
Tercepat 12.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Rubel Rusia (RUB) · 2024-10-21 23:59 — 2026-10-20 23:59 UTC

Harga Bitcoin terakhir 2 tahun di Rubel Rusia

Terakhir 2 Tahun

Harga Bitcoin Terakhir 2 Tahun

Kapasitas Pasar Bitcoin Terakhir 2 Tahun

Tarif Biaya Blok Bitcoin Terakhir 2 Tahun

Tren Harga Bitcoin — RUB · Terakhir 2 Tahun

Kalkulator Bitcoin

RUB

Harga pertama tercatat:
2024-10-21 23:59 UTC
6,523,403.88 RUB

Harga terakhir tercatat:
2026-10-20 23:59 UTC
6,870,084.37 RUB

Kapasitas Pasar:
2024-10-21 23:59 UTC
128,997,484,446,866.27 RUB

Kapasitas Pasar:
2026-10-20 23:59 UTC
138,085,838,569,882.20 RUB

2024-10-22 6:52

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 tahun di Rubel Rusia

Terakhir 2 Tahun

Tren Harga Bitcoin — RUB · Terakhir 2 Tahun

Kalkulator Bitcoin

RUB

Harga pertama tercatat:2024-10-21 23:59 UTC 6,523,403.88 RUB

Harga terakhir tercatat:2026-10-20 23:59 UTC 6,870,084.37 RUB

Kapasitas Pasar:2024-10-21 23:59 UTC 128,997,484,446,866.27 RUB

Kapasitas Pasar:2026-10-20 23:59 UTC 138,085,838,569,882.20 RUB

2024-10-22 6:52

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2024-10-21 23:59 UTC
6,523,403.88 RUB

Harga terakhir tercatat:
2026-10-20 23:59 UTC
6,870,084.37 RUB

Kapasitas Pasar:
2024-10-21 23:59 UTC
128,997,484,446,866.27 RUB

Kapasitas Pasar:
2026-10-20 23:59 UTC
138,085,838,569,882.20 RUB