Harga Bitcoin VND (Dong Vietnam)

Tren Harga Bitcoin — VND · Terakhir 2 Tahun

Periode waktu: 2024-10-19 15:38 — 2026-10-19 15:38 UTC

Harga pertama tercatat: 1,721,207,919 VND
2024-10-19 23:59 UTC
Harga terakhir tercatat: 2,124,014,731 VND
2026-10-18 23:59 UTC
Harga tertinggi tercatat: 3,326,061,125 VND
2025-10-06 18:59 UTC
Harga terendah tercatat: 1,524,672,098 VND
2026-07-01 01:15 UTC
Perubahan: 402,806,812 VND
+23.40%
Catatan: 1,047,161

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dong Vietnam (VND)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2024-10-19 23:59 — 2024-10-31 23:59	1,721,207,919 VND	1,776,028,250 VND	1,861,319,538 VND	1,656,215,749 VND	+3.18%	17,269
2024-11-01 00:00 — 2024-11-30 23:59	1,776,028,250 VND	2,446,323,718 VND	2,533,947,159 VND	1,691,531,123 VND	+37.74%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	2,446,323,718 VND	2,383,513,943 VND	2,753,273,649 VND	2,328,596,958 VND	-2.57%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	2,383,513,943 VND	2,567,633,003 VND	2,761,046,129 VND	2,263,061,088 VND	+7.72%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	2,567,633,003 VND	2,156,633,931 VND	2,596,556,875 VND	1,999,966,099 VND	-16.01%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	2,155,829,424 VND	2,111,127,788 VND	2,425,081,777 VND	1,959,444,274 VND	-2.07%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	2,111,127,788 VND	2,449,871,945 VND	2,488,082,272 VND	1,923,802,707 VND	+16.05%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	2,449,871,945 VND	2,724,049,319 VND	2,904,609,745 VND	2,430,397,645 VND	+11.19%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	2,723,969,253 VND	2,798,018,558 VND	2,872,183,259 VND	2,572,731,337 VND	+2.72%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	2,798,169,457 VND	3,030,862,516 VND	3,207,626,020 VND	2,753,518,055 VND	+8.32%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	3,031,227,545 VND	2,851,432,290 VND	3,264,920,275 VND	2,831,886,687 VND	-5.93%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	2,850,988,334 VND	3,013,680,241 VND	3,110,745,424 VND	2,826,216,835 VND	+5.71%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	3,013,680,241 VND	2,883,196,100 VND	3,326,061,125 VND	2,732,848,257 VND	-4.33%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	2,883,112,291 VND	2,384,161,031 VND	2,925,748,459 VND	2,133,107,898 VND	-17.31%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	2,383,123,969 VND	2,301,755,612 VND	2,492,349,346 VND	2,213,745,859 VND	-3.41%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	2,301,584,251 VND	2,037,004,302 VND	2,568,870,753 VND	1,995,996,010 VND	-11.50%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	2,036,100,593 VND	1,744,572,182 VND	2,059,513,634 VND	1,564,891,449 VND	-14.32%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	1,744,572,182 VND	1,796,695,707 VND	1,996,006,459 VND	1,697,111,394 VND	+2.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	1,797,448,066 VND	2,011,298,134 VND	2,093,652,552 VND	1,732,112,076 VND	+11.90%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	2,010,716,482 VND	1,936,291,694 VND	2,178,418,542 VND	1,907,442,170 VND	-3.70%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,935,803,228 VND	1,540,838,626 VND	1,944,265,410 VND	1,529,704,603 VND	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,540,789,374 VND	1,651,967,131 VND	1,759,554,165 VND	1,524,672,098 VND	+7.22%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,651,967,131 VND	2,047,620,633 VND	2,119,454,249 VND	1,635,188,209 VND	+23.95%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,047,620,633 VND	2,169,297,881 VND	2,271,205,913 VND	1,948,283,048 VND	+5.94%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	2,169,332,527 VND	2,124,014,731 VND	2,262,226,421 VND	2,065,809,452 VND	-2.09%	25,917

Harga Bitcoin VND · Langsung · Semua periode

Kalkulator Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 2 Tahun

402,806,812.30 VND 23.4 %

Harga pertama tercatat:
2024-10-19 23:59 UTC
1,721,207,919 VND

Harga terakhir tercatat:
2026-10-18 23:59 UTC
2,124,014,731 VND

Dalam Terakhir 2 Tahun, harga Bitcoin telah meningkat sebesar 402,806,812.30 Dong Vietnam, menunjukkan tren sebesar 23.4 dalam persentase

Kapasitas Pasar: Terakhir 2 Tahun

8,643,233,979,569,532.00 VND 25.4 %

Kapasitas Pasar:
2024-10-19 23:59 UTC
34,028,802,445,791,108 VND

Kapasitas Pasar:
2026-10-18 23:59 UTC
42,672,036,425,360,640 VND

Dalam Terakhir 2 Tahun terakhir, Market Cap Bitcoin meningkat sebesar 8,643,233,979,569,532.00 Dong Vietnam, menunjukkan tren sebesar 25.4 dalam persentase

Tarif Biaya Blok: Terakhir 2 Tahun

2024-10-20 6:58

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 5.00 sats/vByte
Tercepat 5.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dong Vietnam (VND) · 2024-10-19 23:59 — 2026-10-18 23:59 UTC

Harga Bitcoin terakhir 2 tahun di Dong Vietnam

Terakhir 2 Tahun

Harga Bitcoin Terakhir 2 Tahun

Kapasitas Pasar Bitcoin Terakhir 2 Tahun

Tarif Biaya Blok Bitcoin Terakhir 2 Tahun

Tren Harga Bitcoin — VND · Terakhir 2 Tahun

Kalkulator Bitcoin

VND

Harga pertama tercatat:
2024-10-19 23:59 UTC
1,721,207,919 VND

Harga terakhir tercatat:
2026-10-18 23:59 UTC
2,124,014,731 VND

Kapasitas Pasar:
2024-10-19 23:59 UTC
34,028,802,445,791,108 VND

Kapasitas Pasar:
2026-10-18 23:59 UTC
42,672,036,425,360,640 VND

2024-10-20 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 2 tahun di Dong Vietnam

Terakhir 2 Tahun

Tren Harga Bitcoin — VND · Terakhir 2 Tahun

Kalkulator Bitcoin

VND

Harga pertama tercatat:2024-10-19 23:59 UTC 1,721,207,919 VND

Harga terakhir tercatat:2026-10-18 23:59 UTC 2,124,014,731 VND

Kapasitas Pasar:2024-10-19 23:59 UTC 34,028,802,445,791,108 VND

Kapasitas Pasar:2026-10-18 23:59 UTC 42,672,036,425,360,640 VND

2024-10-20 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2024-10-19 23:59 UTC
1,721,207,919 VND

Harga terakhir tercatat:
2026-10-18 23:59 UTC
2,124,014,731 VND

Kapasitas Pasar:
2024-10-19 23:59 UTC
34,028,802,445,791,108 VND

Kapasitas Pasar:
2026-10-18 23:59 UTC
42,672,036,425,360,640 VND