Harga Bitcoin RUB (Rubel Rusia)

Tren Harga Bitcoin — RUB · Hari Terakhir

Periode waktu: 2026-11-10 11:24 — 2026-11-11 11:24 UTC

Harga pertama tercatat: 6,135,808.71 RUB
2026-11-10 11:25 UTC
Harga terakhir tercatat: 6,131,517.05 RUB
2026-11-11 11:24 UTC
Harga tertinggi tercatat: 6,197,935.65 RUB
2026-11-10 15:04 UTC
Harga terendah tercatat: 6,051,277.35 RUB
2026-11-10 16:58 UTC
Perubahan: -4,291.66 RUB
-0.07%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Rubel Rusia (RUB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-10 11:25 — 2026-11-10 11:59	6,135,808.71 RUB	6,150,316.73 RUB	6,154,056.99 RUB	6,132,478.29 RUB	+0.24%	35
2026-11-10 12:00 — 2026-11-10 12:59	6,150,098.46 RUB	6,153,677.27 RUB	6,153,677.27 RUB	6,137,565.68 RUB	+0.06%	60
2026-11-10 13:00 — 2026-11-10 13:59	6,152,541.36 RUB	6,113,465.29 RUB	6,156,687.09 RUB	6,103,207.35 RUB	-0.64%	60
2026-11-10 14:00 — 2026-11-10 14:59	6,115,679.12 RUB	6,158,614.05 RUB	6,160,752.17 RUB	6,107,872.65 RUB	+0.70%	60
2026-11-10 15:00 — 2026-11-10 15:59	6,160,840.68 RUB	6,074,897.93 RUB	6,197,935.65 RUB	6,057,369.71 RUB	-1.39%	60
2026-11-10 16:00 — 2026-11-10 16:59	6,082,019.29 RUB	6,052,198.22 RUB	6,110,983.03 RUB	6,051,277.35 RUB	-0.49%	60
2026-11-10 17:00 — 2026-11-10 17:59	6,052,198.22 RUB	6,084,517.77 RUB	6,084,956.16 RUB	6,052,198.22 RUB	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	6,089,877.58 RUB	6,111,707.20 RUB	6,118,043.72 RUB	6,083,704.21 RUB	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	6,108,344.93 RUB	6,105,676.07 RUB	6,112,544.27 RUB	6,095,601.57 RUB	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	6,105,390.25 RUB	6,133,003.22 RUB	6,133,942.74 RUB	6,095,487.05 RUB	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	6,129,491.84 RUB	6,135,808.01 RUB	6,152,281.92 RUB	6,129,491.84 RUB	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	6,136,570.33 RUB	6,126,122.50 RUB	6,144,341.50 RUB	6,119,272.40 RUB	-0.17%	60
2026-11-10 23:00 — 2026-11-10 23:59	6,126,122.50 RUB	6,131,173.77 RUB	6,133,736.72 RUB	6,113,214.02 RUB	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	6,132,651.20 RUB	6,111,657.20 RUB	6,132,651.20 RUB	6,109,864.84 RUB	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	6,111,657.20 RUB	6,118,654.42 RUB	6,146,796.84 RUB	6,098,456.37 RUB	+0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	6,117,400.16 RUB	6,123,521.43 RUB	6,129,124.86 RUB	6,092,093.98 RUB	+0.10%	60
2026-11-11 03:00 — 2026-11-11 03:59	6,123,521.43 RUB	6,131,517.85 RUB	6,139,312.15 RUB	6,119,188.47 RUB	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	6,132,486.33 RUB	6,128,569.30 RUB	6,139,953.21 RUB	6,109,765.48 RUB	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	6,126,687.14 RUB	6,145,752.92 RUB	6,145,752.92 RUB	6,125,050.65 RUB	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	6,145,716.21 RUB	6,122,093.98 RUB	6,145,716.21 RUB	6,115,381.79 RUB	-0.38%	60
2026-11-11 07:00 — 2026-11-11 07:59	6,119,234.20 RUB	6,135,711.02 RUB	6,135,711.02 RUB	6,108,479.24 RUB	+0.27%	60
2026-11-11 08:00 — 2026-11-11 08:59	6,135,711.02 RUB	6,101,182.31 RUB	6,141,732.78 RUB	6,101,182.31 RUB	-0.56%	60
2026-11-11 09:00 — 2026-11-11 09:59	6,101,182.31 RUB	6,101,370.25 RUB	6,112,143.61 RUB	6,090,313.31 RUB	+0.00%	60
2026-11-11 10:00 — 2026-11-11 10:59	6,101,370.25 RUB	6,127,288.44 RUB	6,135,096.33 RUB	6,100,931.00 RUB	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:24	6,127,288.44 RUB	6,131,517.05 RUB	6,131,517.05 RUB	6,125,893.13 RUB	+0.07%	25

Harga Bitcoin RUB · Langsung · Semua periode

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-4,291.66 RUB -0.07 %

Harga pertama tercatat:
2026-11-10 11:25 UTC
6,135,808.71 RUB

Harga terakhir tercatat:
2026-11-11 11:24 UTC
6,131,517.05 RUB

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 4,291.66 Rubel Rusia, menunjukkan tren sebesar -0.07 dalam persentase

Kapasitas Pasar: Hari Terakhir

-79,868,995,471.45 RUB -0.06 %

Kapasitas Pasar:
2026-11-10 11:25 UTC
123,396,484,860,963.20 RUB

Kapasitas Pasar:
2026-11-11 11:24 UTC
123,316,615,865,491.75 RUB

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 79,868,995,471.45 Rubel Rusia, menunjukkan tren sebesar -0.06 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-10 18:30

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Rubel Rusia (RUB) · 2026-11-10 11:25 — 2026-11-11 11:24 UTC

Harga Bitcoin hari terakhir di Rubel Rusia

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — RUB · Hari Terakhir

Kalkulator Bitcoin

RUB

Harga pertama tercatat:
2026-11-10 11:25 UTC
6,135,808.71 RUB

Harga terakhir tercatat:
2026-11-11 11:24 UTC
6,131,517.05 RUB

Kapasitas Pasar:
2026-11-10 11:25 UTC
123,396,484,860,963.20 RUB

Kapasitas Pasar:
2026-11-11 11:24 UTC
123,316,615,865,491.75 RUB

2026-11-10 18:30

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Rubel Rusia

Hari Terakhir

Tren Harga Bitcoin — RUB · Hari Terakhir

Kalkulator Bitcoin

RUB

Harga pertama tercatat:2026-11-10 11:25 UTC 6,135,808.71 RUB

Harga terakhir tercatat:2026-11-11 11:24 UTC 6,131,517.05 RUB

Kapasitas Pasar:2026-11-10 11:25 UTC 123,396,484,860,963.20 RUB

Kapasitas Pasar:2026-11-11 11:24 UTC 123,316,615,865,491.75 RUB

2026-11-10 18:30

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-10 11:25 UTC
6,135,808.71 RUB

Harga terakhir tercatat:
2026-11-11 11:24 UTC
6,131,517.05 RUB

Kapasitas Pasar:
2026-11-10 11:25 UTC
123,396,484,860,963.20 RUB

Kapasitas Pasar:
2026-11-11 11:24 UTC
123,316,615,865,491.75 RUB