Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Terakhir 250 Hari

Periode waktu: 2026-02-17 22:40 — 2026-10-25 22:40 UTC

Harga pertama tercatat

180,234.55 GEL
2026-02-17 23:59 UTC

Harga terakhir tercatat

209,378.61 GEL
2026-10-24 23:59 UTC

Harga tertinggi tercatat

226,480.45 GEL
2026-10-05 01:30 UTC

Harga terendah tercatat

152,975.23 GEL
2026-07-01 01:15 UTC

Perubahan

29,144.07 GEL
+16.17%

Catatan

356,941

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-02-17 23:59 — 2026-02-28 23:59	180,234.55 GEL	178,844.60 GEL	186,356.74 GEL	167,626.74 GEL	-0.77%	15,830
2026-03-01 00:00 — 2026-03-31 23:59	178,844.60 GEL	183,464.91 GEL	206,548.89 GEL	174,288.48 GEL	+2.58%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	183,541.74 GEL	204,888.73 GEL	213,660.16 GEL	176,940.01 GEL	+11.63%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	204,829.48 GEL	196,481.02 GEL	222,176.30 GEL	192,829.62 GEL	-4.08%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	196,431.46 GEL	154,597.27 GEL	197,289.83 GEL	153,480.16 GEL	-21.30%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	154,592.33 GEL	164,578.03 GEL	175,375.10 GEL	152,975.23 GEL	+6.46%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	164,578.03 GEL	204,192.68 GEL	211,303.23 GEL	162,786.40 GEL	+24.07%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	204,192.68 GEL	217,644.13 GEL	226,468.47 GEL	195,099.11 GEL	+6.59%	42,044
2026-10-01 00:00 — 2026-10-24 23:59	217,647.60 GEL	209,378.61 GEL	226,480.45 GEL	205,339.74 GEL	-3.80%	34,554