Harga Bitcoin XLM (Stellar) — Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Periode waktu: 2026-11-04 21:50 — 2026-11-05 13:50 UTC

Harga pertama tercatat: 482,302.85513348 XLM
2026-11-04 21:51 UTC
Harga terakhir tercatat: 485,654.26450254 XLM
2026-11-05 13:50 UTC
Harga tertinggi tercatat: 486,390.05442363 XLM
2026-11-05 12:44 UTC
Harga terendah tercatat: 477,155.42789589 XLM
2026-11-04 22:56 UTC
Perubahan: 3,351.40936906 XLM
+0.69%
Catatan: 960

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-04 21:51 — 2026-11-04 21:59	482,302.85513348 XLM	481,660.38123231 XLM	482,302.85513348 XLM	481,485.57612034 XLM	-0.13%	9
2026-11-04 22:00 — 2026-11-04 22:59	481,746.97929818 XLM	477,729.77998080 XLM	481,746.97929818 XLM	477,155.42789589 XLM	-0.83%	60
2026-11-04 23:00 — 2026-11-04 23:59	477,729.77998080 XLM	479,212.98421571 XLM	480,080.55303051 XLM	477,552.45780093 XLM	+0.31%	60
2026-11-05 00:00 — 2026-11-05 00:59	479,189.74155137 XLM	480,594.25047082 XLM	480,873.38732805 XLM	479,064.64163926 XLM	+0.29%	60
2026-11-05 01:00 — 2026-11-05 01:59	480,519.45454547 XLM	478,260.69635909 XLM	482,038.88738666 XLM	478,260.69635909 XLM	-0.47%	60
2026-11-05 02:00 — 2026-11-05 02:59	478,364.36934150 XLM	477,618.23175018 XLM	479,168.99407914 XLM	477,245.70507150 XLM	-0.16%	60
2026-11-05 03:00 — 2026-11-05 03:59	477,843.98246530 XLM	479,212.08522512 XLM	479,212.08522512 XLM	477,459.73040742 XLM	+0.29%	60
2026-11-05 04:00 — 2026-11-05 04:59	479,212.08522512 XLM	479,895.15084661 XLM	480,812.39651794 XLM	478,663.82677283 XLM	+0.14%	60
2026-11-05 05:00 — 2026-11-05 05:59	479,895.15084661 XLM	481,959.64552469 XLM	482,029.75967957 XLM	479,895.15084661 XLM	+0.43%	60
2026-11-05 06:00 — 2026-11-05 06:59	481,856.68854090 XLM	480,767.39881520 XLM	482,101.31134358 XLM	480,629.00841061 XLM	-0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	481,335.59209271 XLM	483,795.64376829 XLM	484,277.23542352 XLM	479,590.65829219 XLM	+0.51%	60
2026-11-05 08:00 — 2026-11-05 08:59	483,795.64376829 XLM	479,870.14027235 XLM	485,368.66452522 XLM	479,569.70200429 XLM	-0.81%	60
2026-11-05 09:00 — 2026-11-05 09:59	479,870.14027235 XLM	480,055.11137442 XLM	481,230.84470258 XLM	478,872.50094708 XLM	+0.04%	60
2026-11-05 10:00 — 2026-11-05 10:59	479,764.41960473 XLM	483,059.35104235 XLM	483,115.84130138 XLM	479,764.41960473 XLM	+0.69%	60
2026-11-05 11:00 — 2026-11-05 11:59	483,059.35104235 XLM	483,320.81495881 XLM	483,931.98804759 XLM	482,010.28941611 XLM	+0.05%	60
2026-11-05 12:00 — 2026-11-05 12:59	483,824.12545353 XLM	485,582.52966432 XLM	486,390.05442363 XLM	483,824.12545353 XLM	+0.36%	60
2026-11-05 13:00 — 2026-11-05 13:50	485,273.00709361 XLM	485,654.26450254 XLM	485,688.88328841 XLM	483,918.93557375 XLM	+0.08%	51

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 16 Jam

3,351.41 XLM 0.69 %

Harga pertama tercatat:
2026-11-04 21:51 UTC
482,302.85513348 XLM

Harga terakhir tercatat:
2026-11-05 13:50 UTC
485,654.26450254 XLM

Dalam Terakhir 16 Jam, harga Bitcoin telah meningkat sebesar 3,351.41 Stellar, menunjukkan tren sebesar 0.69 dalam persentase

Kapasitas Pasar: Terakhir 16 Jam

73,740,054,842.95 XLM 0.76 %

Kapasitas Pasar:
2026-11-04 21:51 UTC
9,691,941,559,835.76171875 XLM

Kapasitas Pasar:
2026-11-05 13:50 UTC
9,765,681,614,678.70703125 XLM

Dalam Terakhir 16 Jam terakhir, Market Cap Bitcoin meningkat sebesar 73,740,054,842.95 Stellar, menunjukkan tren sebesar 0.76 dalam persentase

Tarif Biaya Blok: Terakhir 16 Jam

2026-11-05 5:07

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-04 21:51 — 2026-11-05 13:50 UTC

Harga Bitcoin terakhir 16 jam di Stellar

Terakhir 16 Jam

Harga Bitcoin Terakhir 16 Jam

Kapasitas Pasar Bitcoin Terakhir 16 Jam

Tarif Biaya Blok Bitcoin Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-04 21:51 UTC
482,302.85513348 XLM

Harga terakhir tercatat:
2026-11-05 13:50 UTC
485,654.26450254 XLM

Kapasitas Pasar:
2026-11-04 21:51 UTC
9,691,941,559,835.76171875 XLM

Kapasitas Pasar:
2026-11-05 13:50 UTC
9,765,681,614,678.70703125 XLM

2026-11-05 5:07

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 16 jam di Stellar

Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-04 21:51 UTC 482,302.85513348 XLM

Harga terakhir tercatat:2026-11-05 13:50 UTC 485,654.26450254 XLM

Kapasitas Pasar:2026-11-04 21:51 UTC 9,691,941,559,835.76171875 XLM

Kapasitas Pasar:2026-11-05 13:50 UTC 9,765,681,614,678.70703125 XLM

2026-11-05 5:07

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-04 21:51 UTC
482,302.85513348 XLM

Harga terakhir tercatat:
2026-11-05 13:50 UTC
485,654.26450254 XLM

Kapasitas Pasar:
2026-11-04 21:51 UTC
9,691,941,559,835.76171875 XLM

Kapasitas Pasar:
2026-11-05 13:50 UTC
9,765,681,614,678.70703125 XLM