Harga Bitcoin XLM (Stellar) — Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Periode waktu: 2026-10-29 00:43 — 2026-10-29 16:43 UTC

Harga pertama tercatat: 471,523.27109815 XLM
2026-10-29 00:44 UTC
Harga terakhir tercatat: 472,267.36010359 XLM
2026-10-29 16:43 UTC
Harga tertinggi tercatat: 478,444.12458274 XLM
2026-10-29 02:14 UTC
Harga terendah tercatat: 467,072.53020540 XLM
2026-10-29 13:18 UTC
Perubahan: 744.08900544 XLM
+0.16%
Catatan: 960

Jeda terpanjang antar catatan: 00:01:32.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-29 00:44 — 2026-10-29 00:59	471,523.27109815 XLM	472,305.82825469 XLM	472,305.82825469 XLM	471,486.88347273 XLM	+0.17%	16
2026-10-29 01:00 — 2026-10-29 01:59	472,404.58833701 XLM	474,080.94131988 XLM	474,234.93757388 XLM	471,533.59325828 XLM	+0.35%	60
2026-10-29 02:00 — 2026-10-29 02:59	474,693.61368637 XLM	475,378.32456594 XLM	478,444.12458274 XLM	474,693.61368637 XLM	+0.14%	60
2026-10-29 03:00 — 2026-10-29 03:59	475,378.32456594 XLM	476,127.13473976 XLM	476,961.12742050 XLM	474,612.63802800 XLM	+0.16%	60
2026-10-29 04:00 — 2026-10-29 04:59	475,942.44071548 XLM	475,131.60770659 XLM	476,968.04993782 XLM	474,507.96456067 XLM	-0.17%	60
2026-10-29 05:00 — 2026-10-29 05:59	475,326.25308495 XLM	473,363.35275863 XLM	475,352.79271766 XLM	472,809.17138100 XLM	-0.41%	60
2026-10-29 06:00 — 2026-10-29 06:59	473,880.36703646 XLM	476,062.22190827 XLM	476,139.76457272 XLM	473,761.50062752 XLM	+0.46%	60
2026-10-29 07:00 — 2026-10-29 07:59	476,015.33549566 XLM	476,233.79545747 XLM	477,295.73460740 XLM	475,868.66325731 XLM	+0.05%	60
2026-10-29 08:00 — 2026-10-29 08:59	476,533.90063411 XLM	475,652.54511425 XLM	477,192.88112317 XLM	475,652.54511425 XLM	-0.18%	60
2026-10-29 09:00 — 2026-10-29 09:59	475,588.10401169 XLM	474,392.63344052 XLM	475,830.42593214 XLM	474,236.04202545 XLM	-0.25%	60
2026-10-29 10:00 — 2026-10-29 10:59	474,455.57598388 XLM	471,864.10272236 XLM	475,273.40773157 XLM	471,701.26110322 XLM	-0.55%	60
2026-10-29 11:00 — 2026-10-29 11:59	472,257.93225491 XLM	471,670.80021149 XLM	472,257.93225491 XLM	471,226.07180813 XLM	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	471,670.80021149 XLM	468,481.03171326 XLM	472,261.99839502 XLM	468,048.61363289 XLM	-0.68%	60
2026-10-29 13:00 — 2026-10-29 13:59	468,481.03171326 XLM	469,487.35869923 XLM	469,487.35869923 XLM	467,072.53020540 XLM	+0.21%	60
2026-10-29 14:00 — 2026-10-29 14:59	469,258.42092585 XLM	474,124.16263007 XLM	474,124.16263007 XLM	469,218.40209317 XLM	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	474,124.16263007 XLM	472,983.69393534 XLM	474,955.92432358 XLM	472,809.30949615 XLM	-0.24%	60
2026-10-29 16:00 — 2026-10-29 16:43	472,892.02389324 XLM	472,267.36010359 XLM	473,300.47204192 XLM	471,776.73494012 XLM	-0.13%	44

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 16 Jam

744.09 XLM 0.16 %

Harga pertama tercatat:
2026-10-29 00:44 UTC
471,523.27109815 XLM

Harga terakhir tercatat:
2026-10-29 16:43 UTC
472,267.36010359 XLM

Dalam Terakhir 16 Jam, harga Bitcoin telah meningkat sebesar 744.09 Stellar, menunjukkan tren sebesar 0.16 dalam persentase

Kapasitas Pasar: Terakhir 16 Jam

24,701,143,351.50 XLM 0.26 %

Kapasitas Pasar:
2026-10-29 00:44 UTC
9,479,027,898,327.97851562 XLM

Kapasitas Pasar:
2026-10-29 16:43 UTC
9,503,729,041,679.47851562 XLM

Dalam Terakhir 16 Jam terakhir, Market Cap Bitcoin meningkat sebesar 24,701,143,351.50 Stellar, menunjukkan tren sebesar 0.26 dalam persentase

Tarif Biaya Blok: Terakhir 16 Jam

2026-10-29 7:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-29 00:44 — 2026-10-29 16:43 UTC

Harga Bitcoin terakhir 16 jam di Stellar

Terakhir 16 Jam

Harga Bitcoin Terakhir 16 Jam

Kapasitas Pasar Bitcoin Terakhir 16 Jam

Tarif Biaya Blok Bitcoin Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-29 00:44 UTC
471,523.27109815 XLM

Harga terakhir tercatat:
2026-10-29 16:43 UTC
472,267.36010359 XLM

Kapasitas Pasar:
2026-10-29 00:44 UTC
9,479,027,898,327.97851562 XLM

Kapasitas Pasar:
2026-10-29 16:43 UTC
9,503,729,041,679.47851562 XLM

2026-10-29 7:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 16 jam di Stellar

Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-29 00:44 UTC 471,523.27109815 XLM

Harga terakhir tercatat:2026-10-29 16:43 UTC 472,267.36010359 XLM

Kapasitas Pasar:2026-10-29 00:44 UTC 9,479,027,898,327.97851562 XLM

Kapasitas Pasar:2026-10-29 16:43 UTC 9,503,729,041,679.47851562 XLM

2026-10-29 7:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-29 00:44 UTC
471,523.27109815 XLM

Harga terakhir tercatat:
2026-10-29 16:43 UTC
472,267.36010359 XLM

Kapasitas Pasar:
2026-10-29 00:44 UTC
9,479,027,898,327.97851562 XLM

Kapasitas Pasar:
2026-10-29 16:43 UTC
9,503,729,041,679.47851562 XLM