Harga Bitcoin XLM (Stellar) — Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Periode waktu: 2026-11-09 08:26 — 2026-11-10 00:26 UTC

Harga pertama tercatat: 508,375.03409969 XLM
2026-11-09 08:27 UTC
Harga terakhir tercatat: 510,606.62209840 XLM
2026-11-10 00:26 UTC
Harga tertinggi tercatat: 511,201.48099891 XLM
2026-11-09 23:59 UTC
Harga terendah tercatat: 502,972.90464279 XLM
2026-11-09 16:10 UTC
Perubahan: 2,231.58799870 XLM
+0.44%
Catatan: 960

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-09 08:27 — 2026-11-09 08:59	508,375.03409969 XLM	508,350.77458143 XLM	510,522.98310062 XLM	508,350.77458143 XLM	0.00%	33
2026-11-09 09:00 — 2026-11-09 09:59	508,901.30519270 XLM	507,227.27945736 XLM	509,000.93226313 XLM	506,581.43939568 XLM	-0.33%	60
2026-11-09 10:00 — 2026-11-09 10:59	507,700.80458794 XLM	508,132.47456510 XLM	508,635.25642733 XLM	506,517.63730857 XLM	+0.09%	60
2026-11-09 11:00 — 2026-11-09 11:59	508,476.76170334 XLM	510,348.76263187 XLM	510,563.60215549 XLM	508,366.65871302 XLM	+0.37%	60
2026-11-09 12:00 — 2026-11-09 12:59	509,976.83734870 XLM	506,869.08648606 XLM	510,073.95362062 XLM	506,451.45227027 XLM	-0.61%	60
2026-11-09 13:00 — 2026-11-09 13:59	507,130.34437804 XLM	508,387.92668148 XLM	509,115.44429235 XLM	507,130.34437804 XLM	+0.25%	60
2026-11-09 14:00 — 2026-11-09 14:59	508,387.92668148 XLM	505,893.11313487 XLM	508,387.92668148 XLM	504,320.80525353 XLM	-0.49%	60
2026-11-09 15:00 — 2026-11-09 15:59	505,921.34786803 XLM	504,795.28081476 XLM	507,415.33999031 XLM	504,795.28081476 XLM	-0.22%	60
2026-11-09 16:00 — 2026-11-09 16:59	504,702.38952364 XLM	505,694.60962073 XLM	505,882.25389048 XLM	502,972.90464279 XLM	+0.20%	60
2026-11-09 17:00 — 2026-11-09 17:59	505,694.60962073 XLM	506,404.71355528 XLM	506,405.42360198 XLM	505,387.63524533 XLM	+0.14%	60
2026-11-09 18:00 — 2026-11-09 18:59	506,456.44969323 XLM	506,627.26946788 XLM	508,478.78827414 XLM	505,161.98407816 XLM	+0.03%	60
2026-11-09 19:00 — 2026-11-09 19:59	506,702.04871695 XLM	507,996.02033633 XLM	508,807.28588120 XLM	506,429.68056312 XLM	+0.26%	60
2026-11-09 20:00 — 2026-11-09 20:59	508,371.50710245 XLM	506,438.68732463 XLM	508,826.71105400 XLM	506,056.12335768 XLM	-0.38%	60
2026-11-09 21:00 — 2026-11-09 21:59	506,438.68732463 XLM	508,480.61780395 XLM	508,480.61780395 XLM	506,358.48474027 XLM	+0.40%	60
2026-11-09 22:00 — 2026-11-09 22:59	508,643.48651483 XLM	508,360.21861980 XLM	510,303.68352351 XLM	508,179.86226666 XLM	-0.06%	60
2026-11-09 23:00 — 2026-11-09 23:59	508,360.21861980 XLM	511,201.48099891 XLM	511,201.48099891 XLM	508,316.64026300 XLM	+0.56%	60
2026-11-10 00:00 — 2026-11-10 00:26	510,702.57052570 XLM	510,606.62209840 XLM	510,833.04542730 XLM	510,303.05741804 XLM	-0.02%	27

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 16 Jam

2,231.59 XLM 0.44 %

Harga pertama tercatat:
2026-11-09 08:27 UTC
508,375.03409969 XLM

Harga terakhir tercatat:
2026-11-10 00:26 UTC
510,606.62209840 XLM

Dalam Terakhir 16 Jam, harga Bitcoin telah meningkat sebesar 2,231.59 Stellar, menunjukkan tren sebesar 0.44 dalam persentase

Kapasitas Pasar: Terakhir 16 Jam

49,246,137,266.30 XLM 0.48 %

Kapasitas Pasar:
2026-11-09 08:27 UTC
10,215,852,950,866.74414062 XLM

Kapasitas Pasar:
2026-11-10 00:26 UTC
10,265,099,088,133.04492188 XLM

Dalam Terakhir 16 Jam terakhir, Market Cap Bitcoin meningkat sebesar 49,246,137,266.30 Stellar, menunjukkan tren sebesar 0.48 dalam persentase

Tarif Biaya Blok: Terakhir 16 Jam

2026-11-09 15:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-09 08:27 — 2026-11-10 00:26 UTC

Harga Bitcoin terakhir 16 jam di Stellar

Terakhir 16 Jam

Harga Bitcoin Terakhir 16 Jam

Kapasitas Pasar Bitcoin Terakhir 16 Jam

Tarif Biaya Blok Bitcoin Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-09 08:27 UTC
508,375.03409969 XLM

Harga terakhir tercatat:
2026-11-10 00:26 UTC
510,606.62209840 XLM

Kapasitas Pasar:
2026-11-09 08:27 UTC
10,215,852,950,866.74414062 XLM

Kapasitas Pasar:
2026-11-10 00:26 UTC
10,265,099,088,133.04492188 XLM

2026-11-09 15:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 16 jam di Stellar

Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-09 08:27 UTC 508,375.03409969 XLM

Harga terakhir tercatat:2026-11-10 00:26 UTC 510,606.62209840 XLM

Kapasitas Pasar:2026-11-09 08:27 UTC 10,215,852,950,866.74414062 XLM

Kapasitas Pasar:2026-11-10 00:26 UTC 10,265,099,088,133.04492188 XLM

2026-11-09 15:31

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-09 08:27 UTC
508,375.03409969 XLM

Harga terakhir tercatat:
2026-11-10 00:26 UTC
510,606.62209840 XLM

Kapasitas Pasar:
2026-11-09 08:27 UTC
10,215,852,950,866.74414062 XLM

Kapasitas Pasar:
2026-11-10 00:26 UTC
10,265,099,088,133.04492188 XLM