Harga Bitcoin XLM (Stellar) — Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Periode waktu: 2026-10-21 23:49 — 2026-10-22 15:49 UTC

Harga pertama tercatat: 458,276.62096741 XLM
2026-10-21 23:50 UTC
Harga terakhir tercatat: 462,528.73236186 XLM
2026-10-22 15:49 UTC
Harga tertinggi tercatat: 462,995.33253765 XLM
2026-10-22 15:32 UTC
Harga terendah tercatat: 457,053.24882692 XLM
2026-10-22 00:11 UTC
Perubahan: 4,252.11139445 XLM
+0.93%
Catatan: 960

Jeda terpanjang antar catatan: 00:01:40.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 23:50 — 2026-10-21 23:59	458,276.62096741 XLM	458,044.14109770 XLM	458,576.52987425 XLM	458,034.33377681 XLM	-0.05%	10
2026-10-22 00:00 — 2026-10-22 00:59	457,563.42155046 XLM	458,134.17345345 XLM	458,374.09497707 XLM	457,053.24882692 XLM	+0.12%	60
2026-10-22 01:00 — 2026-10-22 01:59	458,134.17345345 XLM	458,910.01889289 XLM	459,011.03551745 XLM	457,146.52271300 XLM	+0.17%	60
2026-10-22 02:00 — 2026-10-22 02:59	458,910.01889289 XLM	459,244.45592647 XLM	459,446.87060447 XLM	457,598.96779633 XLM	+0.07%	60
2026-10-22 03:00 — 2026-10-22 03:59	459,102.87162528 XLM	459,897.86743531 XLM	460,112.14443679 XLM	458,618.49843021 XLM	+0.17%	60
2026-10-22 04:00 — 2026-10-22 04:59	459,897.86743531 XLM	460,315.89443645 XLM	460,521.80101585 XLM	459,039.37393426 XLM	+0.09%	60
2026-10-22 05:00 — 2026-10-22 05:59	459,932.61255930 XLM	461,961.42090392 XLM	461,961.42090392 XLM	459,686.60733442 XLM	+0.44%	60
2026-10-22 06:00 — 2026-10-22 06:59	461,961.42090392 XLM	460,889.72744455 XLM	462,551.70885545 XLM	460,889.72744455 XLM	-0.23%	60
2026-10-22 07:00 — 2026-10-22 07:59	460,874.08371618 XLM	458,966.65925216 XLM	460,874.08371618 XLM	458,627.89022717 XLM	-0.41%	60
2026-10-22 08:00 — 2026-10-22 08:59	458,989.93916683 XLM	461,436.76712689 XLM	461,723.55109894 XLM	458,989.93916683 XLM	+0.53%	60
2026-10-22 09:00 — 2026-10-22 09:59	461,436.76712689 XLM	460,528.24503822 XLM	461,652.06095744 XLM	459,783.26611968 XLM	-0.20%	60
2026-10-22 10:00 — 2026-10-22 10:59	460,567.42690315 XLM	461,738.18746970 XLM	461,738.18746970 XLM	460,168.12119801 XLM	+0.25%	60
2026-10-22 11:00 — 2026-10-22 11:59	461,738.18746970 XLM	458,756.19626439 XLM	461,738.18746970 XLM	458,756.19626439 XLM	-0.65%	60
2026-10-22 12:00 — 2026-10-22 12:59	458,756.19626439 XLM	460,306.56329250 XLM	460,531.75983296 XLM	458,563.09163381 XLM	+0.34%	60
2026-10-22 13:00 — 2026-10-22 13:59	460,306.56329250 XLM	459,205.51797473 XLM	461,288.13814499 XLM	459,133.90755704 XLM	-0.24%	60
2026-10-22 14:00 — 2026-10-22 14:59	459,325.32253327 XLM	462,475.37580496 XLM	462,834.54338473 XLM	458,986.05095922 XLM	+0.69%	60
2026-10-22 15:00 — 2026-10-22 15:49	462,422.07683076 XLM	462,528.73236186 XLM	462,995.33253765 XLM	461,348.32995203 XLM	+0.02%	50

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 16 Jam

4,252.11 XLM 0.93 %

Harga pertama tercatat:
2026-10-21 23:50 UTC
458,276.62096741 XLM

Harga terakhir tercatat:
2026-10-22 15:49 UTC
462,528.73236186 XLM

Dalam Terakhir 16 Jam, harga Bitcoin telah meningkat sebesar 4,252.11 Stellar, menunjukkan tren sebesar 0.93 dalam persentase

Kapasitas Pasar: Terakhir 16 Jam

84,523,794,992.65 XLM 0.92 %

Kapasitas Pasar:
2026-10-21 23:50 UTC
9,211,042,945,130.78710938 XLM

Kapasitas Pasar:
2026-10-22 15:49 UTC
9,295,566,740,123.43359375 XLM

Dalam Terakhir 16 Jam terakhir, Market Cap Bitcoin meningkat sebesar 84,523,794,992.65 Stellar, menunjukkan tren sebesar 0.92 dalam persentase

Tarif Biaya Blok: Terakhir 16 Jam

2026-10-22 7:00

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 5.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 5.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-21 23:50 — 2026-10-22 15:49 UTC

Harga Bitcoin terakhir 16 jam di Stellar

Terakhir 16 Jam

Harga Bitcoin Terakhir 16 Jam

Kapasitas Pasar Bitcoin Terakhir 16 Jam

Tarif Biaya Blok Bitcoin Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-21 23:50 UTC
458,276.62096741 XLM

Harga terakhir tercatat:
2026-10-22 15:49 UTC
462,528.73236186 XLM

Kapasitas Pasar:
2026-10-21 23:50 UTC
9,211,042,945,130.78710938 XLM

Kapasitas Pasar:
2026-10-22 15:49 UTC
9,295,566,740,123.43359375 XLM

2026-10-22 7:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 16 jam di Stellar

Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-21 23:50 UTC 458,276.62096741 XLM

Harga terakhir tercatat:2026-10-22 15:49 UTC 462,528.73236186 XLM

Kapasitas Pasar:2026-10-21 23:50 UTC 9,211,042,945,130.78710938 XLM

Kapasitas Pasar:2026-10-22 15:49 UTC 9,295,566,740,123.43359375 XLM

2026-10-22 7:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-21 23:50 UTC
458,276.62096741 XLM

Harga terakhir tercatat:
2026-10-22 15:49 UTC
462,528.73236186 XLM

Kapasitas Pasar:
2026-10-21 23:50 UTC
9,211,042,945,130.78710938 XLM

Kapasitas Pasar:
2026-10-22 15:49 UTC
9,295,566,740,123.43359375 XLM