Harga Bitcoin XLM (Stellar) — Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Periode waktu: 2026-11-06 06:20 — 2026-11-06 22:20 UTC

Harga pertama tercatat: 491,258.59998145 XLM
2026-11-06 06:21 UTC
Harga terakhir tercatat: 490,180.16794305 XLM
2026-11-06 22:20 UTC
Harga tertinggi tercatat: 495,703.42200472 XLM
2026-11-06 09:02 UTC
Harga terendah tercatat: 482,853.08986491 XLM
2026-11-06 17:26 UTC
Perubahan: -1,078.43203840 XLM
-0.22%
Catatan: 960

Jeda terpanjang antar catatan: 00:01:09.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-06 06:21 — 2026-11-06 06:59	491,258.59998145 XLM	492,038.46502116 XLM	492,038.46502116 XLM	489,888.18491860 XLM	+0.16%	39
2026-11-06 07:00 — 2026-11-06 07:59	492,038.46502116 XLM	493,762.83778074 XLM	494,482.44067200 XLM	491,999.80060636 XLM	+0.35%	60
2026-11-06 08:00 — 2026-11-06 08:59	493,453.19224251 XLM	495,521.84228345 XLM	495,521.84228345 XLM	493,453.19224251 XLM	+0.42%	60
2026-11-06 09:00 — 2026-11-06 09:59	495,379.76033076 XLM	494,049.23294097 XLM	495,703.42200472 XLM	494,039.09295702 XLM	-0.27%	60
2026-11-06 10:00 — 2026-11-06 10:59	493,892.33966349 XLM	492,366.94118052 XLM	493,892.33966349 XLM	492,257.93258408 XLM	-0.31%	60
2026-11-06 11:00 — 2026-11-06 11:59	492,366.94118052 XLM	493,019.12932644 XLM	493,019.12932644 XLM	491,222.16977756 XLM	+0.13%	60
2026-11-06 12:00 — 2026-11-06 12:59	493,019.12932644 XLM	493,216.72992838 XLM	493,466.78192181 XLM	490,359.21657210 XLM	+0.04%	60
2026-11-06 13:00 — 2026-11-06 13:59	492,974.41910224 XLM	490,903.80886690 XLM	494,702.51093927 XLM	490,766.53266636 XLM	-0.42%	60
2026-11-06 14:00 — 2026-11-06 14:59	490,834.91259703 XLM	487,219.06268635 XLM	491,502.59994246 XLM	486,687.73110292 XLM	-0.74%	60
2026-11-06 15:00 — 2026-11-06 15:59	486,453.51675440 XLM	488,745.41753370 XLM	489,555.69327071 XLM	486,029.14823466 XLM	+0.47%	60
2026-11-06 16:00 — 2026-11-06 16:59	488,854.83574873 XLM	485,621.73731199 XLM	489,301.91149835 XLM	485,621.73731199 XLM	-0.66%	60
2026-11-06 17:00 — 2026-11-06 17:59	485,579.65455942 XLM	487,364.29082528 XLM	487,364.29082528 XLM	482,853.08986491 XLM	+0.37%	60
2026-11-06 18:00 — 2026-11-06 18:59	487,073.07103607 XLM	486,031.14816076 XLM	488,205.20366609 XLM	485,072.35582083 XLM	-0.21%	60
2026-11-06 19:00 — 2026-11-06 19:59	485,941.85477743 XLM	488,184.85952585 XLM	488,311.73665177 XLM	485,368.18922983 XLM	+0.46%	60
2026-11-06 20:00 — 2026-11-06 20:59	487,882.61680030 XLM	491,821.76860038 XLM	491,913.75999514 XLM	487,530.69867114 XLM	+0.81%	60
2026-11-06 21:00 — 2026-11-06 21:59	491,694.20956189 XLM	490,069.45752194 XLM	491,740.03423764 XLM	489,587.17871027 XLM	-0.33%	60
2026-11-06 22:00 — 2026-11-06 22:20	490,069.45752194 XLM	490,180.16794305 XLM	490,725.43954682 XLM	489,084.61808990 XLM	+0.02%	21

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 16 Jam

-1,078.43 XLM -0.22 %

Harga pertama tercatat:
2026-11-06 06:21 UTC
491,258.59998145 XLM

Harga terakhir tercatat:
2026-11-06 22:20 UTC
490,180.16794305 XLM

Dalam Terakhir 16 Jam terakhir, harga Bitcoin turun sebesar 1,078.43 Stellar, menunjukkan tren sebesar -0.22 dalam persentase

Kapasitas Pasar: Terakhir 16 Jam

-15,910,580,265.11 XLM -0.16 %

Kapasitas Pasar:
2026-11-06 06:21 UTC
9,873,043,107,904.38867188 XLM

Kapasitas Pasar:
2026-11-06 22:20 UTC
9,857,132,527,639.28125000 XLM

Dalam Terakhir 16 Jam terakhir, Market Cap Bitcoin turun sebesar 15,910,580,265.11 Stellar, menunjukkan tren sebesar -0.16 dalam persentase

Tarif Biaya Blok: Terakhir 16 Jam

2026-11-06 13:25

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-06 06:21 — 2026-11-06 22:20 UTC

Harga Bitcoin terakhir 16 jam di Stellar

Terakhir 16 Jam

Harga Bitcoin Terakhir 16 Jam

Kapasitas Pasar Bitcoin Terakhir 16 Jam

Tarif Biaya Blok Bitcoin Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-06 06:21 UTC
491,258.59998145 XLM

Harga terakhir tercatat:
2026-11-06 22:20 UTC
490,180.16794305 XLM

Kapasitas Pasar:
2026-11-06 06:21 UTC
9,873,043,107,904.38867188 XLM

Kapasitas Pasar:
2026-11-06 22:20 UTC
9,857,132,527,639.28125000 XLM

2026-11-06 13:25

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 16 jam di Stellar

Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-06 06:21 UTC 491,258.59998145 XLM

Harga terakhir tercatat:2026-11-06 22:20 UTC 490,180.16794305 XLM

Kapasitas Pasar:2026-11-06 06:21 UTC 9,873,043,107,904.38867188 XLM

Kapasitas Pasar:2026-11-06 22:20 UTC 9,857,132,527,639.28125000 XLM

2026-11-06 13:25

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-06 06:21 UTC
491,258.59998145 XLM

Harga terakhir tercatat:
2026-11-06 22:20 UTC
490,180.16794305 XLM

Kapasitas Pasar:
2026-11-06 06:21 UTC
9,873,043,107,904.38867188 XLM

Kapasitas Pasar:
2026-11-06 22:20 UTC
9,857,132,527,639.28125000 XLM