Harga Bitcoin XLM (Stellar) — Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Periode waktu: 2026-11-07 19:50 — 2026-11-08 11:50 UTC

Harga pertama tercatat: 502,618.19918408 XLM
2026-11-07 19:51 UTC
Harga terakhir tercatat: 503,236.57302868 XLM
2026-11-08 11:50 UTC
Harga tertinggi tercatat: 505,898.67205381 XLM
2026-11-08 05:02 UTC
Harga terendah tercatat: 500,325.70489309 XLM
2026-11-08 00:17 UTC
Perubahan: 618.37384460 XLM
+0.12%
Catatan: 960

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-07 19:51 — 2026-11-07 19:59	502,618.19918408 XLM	501,484.22469005 XLM	502,618.19918408 XLM	501,484.22469005 XLM	-0.23%	9
2026-11-07 20:00 — 2026-11-07 20:59	502,000.72770926 XLM	502,704.85225762 XLM	503,447.19386344 XLM	501,344.86122898 XLM	+0.14%	60
2026-11-07 21:00 — 2026-11-07 21:59	502,704.85225762 XLM	502,692.90637771 XLM	503,434.33401979 XLM	502,173.77025666 XLM	0.00%	60
2026-11-07 22:00 — 2026-11-07 22:59	502,289.11611023 XLM	501,078.59182709 XLM	502,795.51396284 XLM	500,592.56057251 XLM	-0.24%	60
2026-11-07 23:00 — 2026-11-07 23:59	501,078.59182709 XLM	501,053.98529864 XLM	502,383.69135869 XLM	500,947.49712693 XLM	0.00%	60
2026-11-08 00:00 — 2026-11-08 00:59	501,053.98529864 XLM	500,817.04544655 XLM	501,308.60811095 XLM	500,325.70489309 XLM	-0.05%	60
2026-11-08 01:00 — 2026-11-08 01:59	500,745.96992027 XLM	501,478.05877976 XLM	502,446.23629383 XLM	500,623.57666221 XLM	+0.15%	60
2026-11-08 02:00 — 2026-11-08 02:59	501,478.05877976 XLM	503,002.56015665 XLM	503,262.87029710 XLM	501,271.61931089 XLM	+0.30%	60
2026-11-08 03:00 — 2026-11-08 03:59	503,002.56015665 XLM	503,624.05013689 XLM	503,903.72220670 XLM	502,101.31400004 XLM	+0.12%	60
2026-11-08 04:00 — 2026-11-08 04:59	503,677.88896825 XLM	505,710.09852800 XLM	505,805.36078546 XLM	503,175.10542391 XLM	+0.40%	60
2026-11-08 05:00 — 2026-11-08 05:59	505,780.33218017 XLM	504,518.69029671 XLM	505,898.67205381 XLM	504,447.11421338 XLM	-0.25%	60
2026-11-08 06:00 — 2026-11-08 06:59	504,518.69029671 XLM	504,250.05027812 XLM	504,685.86858183 XLM	503,316.92704441 XLM	-0.05%	60
2026-11-08 07:00 — 2026-11-08 07:59	504,286.25930305 XLM	502,832.91458495 XLM	504,286.25930305 XLM	502,328.27519879 XLM	-0.29%	60
2026-11-08 08:00 — 2026-11-08 08:59	502,847.07751469 XLM	504,169.57414734 XLM	504,411.33223988 XLM	502,751.79659738 XLM	+0.26%	60
2026-11-08 09:00 — 2026-11-08 09:59	504,144.11371801 XLM	504,887.28565426 XLM	505,798.17710057 XLM	503,862.11487379 XLM	+0.15%	60
2026-11-08 10:00 — 2026-11-08 10:59	504,887.28565426 XLM	505,654.09920806 XLM	505,881.76435378 XLM	504,249.49587211 XLM	+0.15%	60
2026-11-08 11:00 — 2026-11-08 11:50	505,676.03523975 XLM	503,236.57302868 XLM	505,682.57741966 XLM	502,602.01657252 XLM	-0.48%	51

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 16 Jam

618.37 XLM 0.12 %

Harga pertama tercatat:
2026-11-07 19:51 UTC
502,618.19918408 XLM

Harga terakhir tercatat:
2026-11-08 11:50 UTC
503,236.57302868 XLM

Dalam Terakhir 16 Jam, harga Bitcoin telah meningkat sebesar 618.37 Stellar, menunjukkan tren sebesar 0.12 dalam persentase

Kapasitas Pasar: Terakhir 16 Jam

14,214,650,370.87 XLM 0.14 %

Kapasitas Pasar:
2026-11-07 19:51 UTC
10,105,616,182,583.56445312 XLM

Kapasitas Pasar:
2026-11-08 11:50 UTC
10,119,830,832,954.43554688 XLM

Dalam Terakhir 16 Jam terakhir, Market Cap Bitcoin meningkat sebesar 14,214,650,370.87 Stellar, menunjukkan tren sebesar 0.14 dalam persentase

Tarif Biaya Blok: Terakhir 16 Jam

2026-11-08 3:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-07 19:51 — 2026-11-08 11:50 UTC

Harga Bitcoin terakhir 16 jam di Stellar

Terakhir 16 Jam

Harga Bitcoin Terakhir 16 Jam

Kapasitas Pasar Bitcoin Terakhir 16 Jam

Tarif Biaya Blok Bitcoin Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-07 19:51 UTC
502,618.19918408 XLM

Harga terakhir tercatat:
2026-11-08 11:50 UTC
503,236.57302868 XLM

Kapasitas Pasar:
2026-11-07 19:51 UTC
10,105,616,182,583.56445312 XLM

Kapasitas Pasar:
2026-11-08 11:50 UTC
10,119,830,832,954.43554688 XLM

2026-11-08 3:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 16 jam di Stellar

Terakhir 16 Jam

Tren Harga Bitcoin — XLM · Terakhir 16 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-07 19:51 UTC 502,618.19918408 XLM

Harga terakhir tercatat:2026-11-08 11:50 UTC 503,236.57302868 XLM

Kapasitas Pasar:2026-11-07 19:51 UTC 10,105,616,182,583.56445312 XLM

Kapasitas Pasar:2026-11-08 11:50 UTC 10,119,830,832,954.43554688 XLM

2026-11-08 3:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-07 19:51 UTC
502,618.19918408 XLM

Harga terakhir tercatat:
2026-11-08 11:50 UTC
503,236.57302868 XLM

Kapasitas Pasar:
2026-11-07 19:51 UTC
10,105,616,182,583.56445312 XLM

Kapasitas Pasar:
2026-11-08 11:50 UTC
10,119,830,832,954.43554688 XLM