Harga Bitcoin XLM (Stellar) — Terakhir 300 Hari

Tren Harga Bitcoin — XLM · Terakhir 300 Hari

Periode waktu: 2026-01-16 17:21 — 2026-11-12 17:21 UTC

Harga pertama tercatat: 422,247.45321718 XLM
2026-01-16 23:59 UTC
Harga terakhir tercatat: 503,258.09781617 XLM
2026-11-11 23:59 UTC
Harga tertinggi tercatat: 543,645.08474044 XLM
2026-05-20 10:14 UTC
Harga terendah tercatat: 248,743.29156160 XLM
2026-05-30 03:56 UTC
Perubahan: 81,010.64459900 XLM
+19.19%
Catatan: 428,934

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-01-16 23:59 — 2026-01-31 23:59	422,247.45321718 XLM	435,105.67836886 XLM	459,254.45534022 XLM	401,041.98872033 XLM	+3.05%	21,600
2026-02-01 00:00 — 2026-02-28 23:59	434,936.97454592 XLM	420,480.72181835 XLM	448,431.93075066 XLM	383,343.35340198 XLM	-3.32%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	420,480.72181835 XLM	407,625.75120286 XLM	465,665.32840096 XLM	389,488.14133668 XLM	-3.06%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	407,945.16245901 XLM	481,755.04807405 XLM	483,227.86977159 XLM	393,677.47000278 XLM	+18.09%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	481,979.61988459 XLM	283,401.61618639 XLM	543,645.08474044 XLM	248,743.29156160 XLM	-41.20%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	283,519.78219032 XLM	312,295.17010102 XLM	353,103.17852734 XLM	255,778.60940081 XLM	+10.15%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	311,438.31932803 XLM	365,229.77755339 XLM	378,777.00301635 XLM	285,488.99976009 XLM	+17.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	365,229.77755339 XLM	443,212.17364366 XLM	446,981.96815139 XLM	354,217.44282953 XLM	+21.35%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	443,212.17364366 XLM	369,334.03313380 XLM	447,205.34740363 XLM	356,853.99352458 XLM	-16.67%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	369,298.71018929 XLM	456,931.53168601 XLM	486,758.94117408 XLM	362,327.85305822 XLM	+23.73%	44,630
2026-11-01 00:00 — 2026-11-11 23:59	457,035.62629020 XLM	503,258.09781617 XLM	515,453.00966714 XLM	456,387.22235531 XLM	+10.11%	15,840

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 300 Hari

81,010.64 XLM 19.19 %

Harga pertama tercatat:
2026-01-16 23:59 UTC
422,247.45321718 XLM

Harga terakhir tercatat:
2026-11-11 23:59 UTC
503,258.09781617 XLM

Dalam Terakhir 300 Hari, harga Bitcoin telah meningkat sebesar 81,010.64 Stellar, menunjukkan tren sebesar 19.19 dalam persentase

Kapasitas Pasar: Terakhir 300 Hari

1,686,441,187,743.26 XLM 20 %

Kapasitas Pasar:
2026-01-16 23:59 UTC
8,434,040,312,686.62597656 XLM

Kapasitas Pasar:
2026-11-11 23:59 UTC
10,120,481,500,429.88476562 XLM

Dalam Terakhir 300 Hari terakhir, Market Cap Bitcoin meningkat sebesar 1,686,441,187,743.26 Stellar, menunjukkan tren sebesar 20 dalam persentase

Tarif Biaya Blok: Terakhir 300 Hari

2026-01-17 6:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 5.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-01-16 23:59 — 2026-11-11 23:59 UTC

Harga Bitcoin terakhir 300 hari di Stellar

Terakhir 300 Hari

Harga Bitcoin Terakhir 300 Hari

Kapasitas Pasar Bitcoin Terakhir 300 Hari

Tarif Biaya Blok Bitcoin Terakhir 300 Hari

Tren Harga Bitcoin — XLM · Terakhir 300 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-01-16 23:59 UTC
422,247.45321718 XLM

Harga terakhir tercatat:
2026-11-11 23:59 UTC
503,258.09781617 XLM

Kapasitas Pasar:
2026-01-16 23:59 UTC
8,434,040,312,686.62597656 XLM

Kapasitas Pasar:
2026-11-11 23:59 UTC
10,120,481,500,429.88476562 XLM

2026-01-17 6:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 300 hari di Stellar

Terakhir 300 Hari

Tren Harga Bitcoin — XLM · Terakhir 300 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-01-16 23:59 UTC 422,247.45321718 XLM

Harga terakhir tercatat:2026-11-11 23:59 UTC 503,258.09781617 XLM

Kapasitas Pasar:2026-01-16 23:59 UTC 8,434,040,312,686.62597656 XLM

Kapasitas Pasar:2026-11-11 23:59 UTC 10,120,481,500,429.88476562 XLM

2026-01-17 6:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-01-16 23:59 UTC
422,247.45321718 XLM

Harga terakhir tercatat:
2026-11-11 23:59 UTC
503,258.09781617 XLM

Kapasitas Pasar:
2026-01-16 23:59 UTC
8,434,040,312,686.62597656 XLM

Kapasitas Pasar:
2026-11-11 23:59 UTC
10,120,481,500,429.88476562 XLM