Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 7 Minggu

Periode waktu: 2026-08-31 12:31 — 2026-10-19 12:31 UTC

Harga pertama tercatat

7,469,882.64 INR
2026-08-31 23:59 UTC

Harga terakhir tercatat

7,790,906.51 INR
2026-10-18 23:59 UTC

Harga tertinggi tercatat

8,368,822.90 INR
2026-10-02 13:42 UTC

Harga terendah tercatat

7,200,578.49 INR
2026-09-15 18:52 UTC

Perubahan

321,023.87 INR
+4.30%

Catatan

67,962

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-31 23:59 — 2026-09-02 23:59	7,469,882.64 INR	7,300,809.12 INR	7,507,374.16 INR	7,233,430.41 INR	-2.26%	2,881
2026-09-03 00:00 — 2026-09-09 23:59	7,303,572.79 INR	7,442,934.67 INR	7,757,223.85 INR	7,273,688.90 INR	+1.91%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	7,443,316.66 INR	7,322,796.51 INR	7,615,066.75 INR	7,200,578.49 INR	-1.62%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	7,322,796.51 INR	8,078,921.99 INR	8,359,692.33 INR	7,276,767.05 INR	+10.33%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	8,078,921.99 INR	8,014,396.81 INR	8,194,292.50 INR	7,927,394.85 INR	-0.80%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	8,014,524.81 INR	8,055,602.06 INR	8,368,822.90 INR	8,001,192.60 INR	+0.51%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	8,055,402.53 INR	7,757,744.57 INR	8,135,123.24 INR	7,743,894.80 INR	-3.70%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	7,763,253.33 INR	7,790,906.51 INR	7,859,580.09 INR	7,566,776.47 INR	+0.36%	5,758