Harga Bitcoin INR (Rupee India)

Tren Harga Bitcoin — INR · Terakhir 3 Minggu

Periode waktu: 2026-10-04 12:02 — 2026-10-25 12:02 UTC

Harga pertama tercatat: 8,328,587.03 INR
2026-10-04 23:59 UTC
Harga terakhir tercatat: 7,675,589.63 INR
2026-10-24 23:59 UTC
Harga tertinggi tercatat: 8,359,544.99 INR
2026-10-05 01:30 UTC
Harga terendah tercatat: 7,527,528.77 INR
2026-10-24 15:21 UTC
Perubahan: -652,997.40 INR
-7.84%
Catatan: 28,795

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Rupee India (INR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-04 23:59	8,328,587.03 INR	8,328,587.03 INR	8,328,587.03 INR	8,328,587.03 INR	—	1
2026-10-05 00:00 — 2026-10-05 23:59	8,328,587.03 INR	8,266,470.33 INR	8,359,544.99 INR	8,193,234.46 INR	-0.75%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	8,266,470.33 INR	8,246,628.27 INR	8,350,339.16 INR	8,207,702.13 INR	-0.24%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	8,245,053.01 INR	8,055,602.06 INR	8,250,679.78 INR	8,017,943.39 INR	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	8,055,402.53 INR	7,905,718.87 INR	8,081,198.62 INR	7,783,387.73 INR	-1.86%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	7,907,306.02 INR	7,977,983.06 INR	8,065,928.38 INR	7,901,942.54 INR	+0.89%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	7,832,880.59 INR	7,919,365.72 INR	8,001,749.50 INR	7,762,911.14 INR	+1.10%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,919,369.05 INR	7,757,744.57 INR	7,977,127.36 INR	7,743,894.80 INR	-2.04%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	7,763,253.33 INR	7,765,679.33 INR	7,842,145.94 INR	7,566,776.47 INR	+0.03%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	7,766,333.01 INR	7,743,072.84 INR	7,859,580.09 INR	7,668,933.23 INR	-0.30%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	7,743,301.91 INR	7,731,078.36 INR	7,753,786.36 INR	7,676,146.82 INR	-0.16%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	7,730,967.38 INR	7,790,906.51 INR	7,802,826.89 INR	7,660,613.89 INR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	7,792,138.79 INR	7,779,272.14 INR	7,880,658.17 INR	7,751,827.73 INR	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	7,777,702.85 INR	7,858,945.18 INR	7,886,434.41 INR	7,703,274.88 INR	+1.04%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	7,858,373.24 INR	7,931,054.88 INR	8,005,359.44 INR	7,812,429.44 INR	+0.92%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	7,926,220.36 INR	7,702,263.75 INR	7,962,332.65 INR	7,671,129.88 INR	-2.83%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	7,702,152.58 INR	7,699,745.93 INR	7,773,669.71 INR	7,638,907.46 INR	-0.03%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	7,699,745.93 INR	7,675,589.63 INR	7,700,368.25 INR	7,527,528.77 INR	-0.31%	1,440

Harga Bitcoin INR · Langsung · Semua periode

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Minggu

-652,997.40 INR -7.84 %

Harga pertama tercatat:
2026-10-04 23:59 UTC
8,328,587.03 INR

Harga terakhir tercatat:
2026-10-24 23:59 UTC
7,675,589.63 INR

Dalam Terakhir 3 Minggu terakhir, harga Bitcoin turun sebesar 652,997.40 Rupee India, menunjukkan tren sebesar -7.84 dalam persentase

Kapasitas Pasar: Terakhir 3 Minggu

-13,081,917,111,695.97 INR -7.82 %

Kapasitas Pasar:
2026-10-04 23:59 UTC
167,385,126,051,447.88 INR

Kapasitas Pasar:
2026-10-24 23:59 UTC
154,303,208,939,751.91 INR

Dalam Terakhir 3 Minggu terakhir, Market Cap Bitcoin turun sebesar 13,081,917,111,695.97 Rupee India, menunjukkan tren sebesar -7.82 dalam persentase

Tarif Biaya Blok: Terakhir 3 Minggu

2026-10-05 6:24

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Rupee India (INR) · 2026-10-04 23:59 — 2026-10-24 23:59 UTC

Harga Bitcoin terakhir 3 minggu di Rupee India

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasitas Pasar Bitcoin Terakhir 3 Minggu

Tarif Biaya Blok Bitcoin Terakhir 3 Minggu

Tren Harga Bitcoin — INR · Terakhir 3 Minggu

Kalkulator Bitcoin

INR

Harga pertama tercatat:
2026-10-04 23:59 UTC
8,328,587.03 INR

Harga terakhir tercatat:
2026-10-24 23:59 UTC
7,675,589.63 INR

Kapasitas Pasar:
2026-10-04 23:59 UTC
167,385,126,051,447.88 INR

Kapasitas Pasar:
2026-10-24 23:59 UTC
154,303,208,939,751.91 INR

2026-10-05 6:24

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 minggu di Rupee India

Terakhir 3 Minggu

Tren Harga Bitcoin — INR · Terakhir 3 Minggu

Kalkulator Bitcoin

INR

Harga pertama tercatat:2026-10-04 23:59 UTC 8,328,587.03 INR

Harga terakhir tercatat:2026-10-24 23:59 UTC 7,675,589.63 INR

Kapasitas Pasar:2026-10-04 23:59 UTC 167,385,126,051,447.88 INR

Kapasitas Pasar:2026-10-24 23:59 UTC 154,303,208,939,751.91 INR

2026-10-05 6:24

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-04 23:59 UTC
8,328,587.03 INR

Harga terakhir tercatat:
2026-10-24 23:59 UTC
7,675,589.63 INR

Kapasitas Pasar:
2026-10-04 23:59 UTC
167,385,126,051,447.88 INR

Kapasitas Pasar:
2026-10-24 23:59 UTC
154,303,208,939,751.91 INR