Harga Bitcoin BHD (Dinar Bahrain)

Tren Harga Bitcoin — BHD · Terakhir 8 Bulan

Periode waktu: 2026-02-21 21:53 — 2026-10-29 21:53 UTC

Harga pertama tercatat

25,620.412 BHD
2026-02-21 23:59 UTC

Harga terakhir tercatat

30,665.492 BHD
2026-10-28 23:59 UTC

Harga tertinggi tercatat

32,940.628 BHD
2026-09-23 04:37 UTC

Harga terendah tercatat

21,833.621 BHD
2026-07-01 01:15 UTC

Perubahan

5,045.080 BHD
+19.69%

Catatan

356,937

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dinar Bahrain (BHD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-02-21 23:59 — 2026-02-28 23:59	25,620.412 BHD	25,193.377 BHD	26,318.108 BHD	23,626.284 BHD	-1.67%	10,070
2026-03-01 00:00 — 2026-03-31 23:59	25,193.377 BHD	25,748.038 BHD	28,662.759 BHD	24,517.641 BHD	+2.20%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	25,758.820 BHD	28,827.730 BHD	29,977.303 BHD	24,832.905 BHD	+11.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	28,819.393 BHD	27,762.474 BHD	31,278.783 BHD	27,348.532 BHD	-3.67%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	27,755.470 BHD	22,035.791 BHD	27,876.757 BHD	21,925.163 BHD	-20.61%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	22,035.087 BHD	23,614.874 BHD	25,216.732 BHD	21,833.621 BHD	+7.17%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	23,614.874 BHD	29,614.143 BHD	30,609.710 BHD	23,392.126 BHD	+25.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	29,614.143 BHD	31,507.518 BHD	32,940.628 BHD	28,287.120 BHD	+6.39%	42,044
2026-10-01 00:00 — 2026-10-28 23:59	31,508.021 BHD	30,665.492 BHD	32,868.610 BHD	29,869.992 BHD	-2.67%	40,310