Harga Bitcoin ARS (Peso Argentina)

Tren Harga Bitcoin — ARS · Terakhir 8 Bulan

Periode waktu: 2026-02-14 21:32 — 2026-10-22 21:32 UTC

Harga pertama tercatat

97,266,738 ARS
2026-02-14 23:59 UTC

Harga terakhir tercatat

128,306,245 ARS
2026-10-21 23:59 UTC

Harga tertinggi tercatat

132,747,661 ARS
2026-10-02 13:42 UTC

Harga terendah tercatat

85,268,751 ARS
2026-06-05 18:56 UTC

Perubahan

31,039,507 ARS
+31.91%

Catatan

356,941

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Peso Argentina (ARS)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-02-14 23:59 — 2026-02-28 23:59	97,266,738 ARS	93,575,248 ARS	98,829,080 ARS	85,930,666 ARS	-3.80%	20,149
2026-03-01 00:00 — 2026-03-31 23:59	93,575,248 ARS	94,290,461 ARS	106,045,222 ARS	90,121,513 ARS	+0.76%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	94,329,945 ARS	106,264,818 ARS	110,492,761 ARS	91,548,655 ARS	+12.65%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	106,234,087 ARS	104,006,228 ARS	115,544,644 ARS	102,231,929 ARS	-2.10%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103,979,991 ARS	86,902,315 ARS	104,459,401 ARS	85,268,751 ARS	-16.42%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	86,899,538 ARS	93,325,490 ARS	98,875,873 ARS	85,989,722 ARS	+7.39%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	93,325,490 ARS	118,490,774 ARS	122,902,791 ARS	92,475,891 ARS	+26.97%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	118,490,774 ARS	127,411,421 ARS	132,149,670 ARS	113,080,024 ARS	+7.53%	42,044
2026-10-01 00:00 — 2026-10-21 23:59	127,413,456 ARS	128,306,245 ARS	132,747,661 ARS	120,982,917 ARS	+0.70%	30,235