ARS
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Jam, harga Bitcoin telah meningkat sebesar 806,730.22 ARS, menunjukkan tren sebesar 0.65 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:41.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
125,066,436 ARS | 125,078,353 ARS | 125,078,353 ARS | 125,066,436 ARS | +0.01% | 3 |
— |
125,044,336 ARS | 125,104,390 ARS | 125,104,390 ARS | 125,044,336 ARS | +0.05% | 6 |
— |
125,032,624 ARS | 125,024,079 ARS | 125,032,624 ARS | 125,019,296 ARS | -0.01% | 6 |
— |
125,086,525 ARS | 125,086,561 ARS | 125,103,815 ARS | 125,071,971 ARS | +0.00% | 6 |
— |
125,021,154 ARS | 125,038,809 ARS | 125,074,601 ARS | 125,021,154 ARS | +0.01% | 6 |
— |
125,038,809 ARS | 125,316,135 ARS | 125,316,135 ARS | 125,038,809 ARS | +0.22% | 6 |
— |
125,547,531 ARS | 125,640,769 ARS | 125,640,769 ARS | 125,497,378 ARS | +0.07% | 6 |
— |
125,791,295 ARS | 125,824,249 ARS | 125,824,249 ARS | 125,692,271 ARS | +0.03% | 6 |
— |
125,824,249 ARS | 126,338,898 ARS | 126,473,023 ARS | 125,824,249 ARS | +0.41% | 6 |
— |
126,338,898 ARS | 126,138,598 ARS | 126,338,898 ARS | 126,137,262 ARS | -0.16% | 6 |
— |
126,086,187 ARS | 126,132,528 ARS | 126,164,852 ARS | 126,086,187 ARS | +0.04% | 6 |
— |
126,132,528 ARS | 126,345,897 ARS | 126,345,897 ARS | 126,132,528 ARS | +0.17% | 6 |
— |
126,328,994 ARS | 126,255,729 ARS | 126,328,994 ARS | 126,240,004 ARS | -0.06% | 6 |
— |
126,255,729 ARS | 126,040,667 ARS | 126,255,729 ARS | 126,040,667 ARS | -0.17% | 6 |
— |
126,040,667 ARS | 125,935,669 ARS | 126,040,667 ARS | 125,935,669 ARS | -0.08% | 6 |
— |
125,943,398 ARS | 126,007,509 ARS | 126,007,509 ARS | 125,894,753 ARS | +0.05% | 6 |
— |
126,007,509 ARS | 126,032,704 ARS | 126,032,704 ARS | 125,968,293 ARS | +0.02% | 6 |
— |
125,947,320 ARS | 125,892,206 ARS | 125,976,627 ARS | 125,892,206 ARS | -0.04% | 6 |
— |
125,892,206 ARS | 125,920,056 ARS | 125,945,133 ARS | 125,892,206 ARS | +0.02% | 6 |
— |
125,783,885 ARS | 125,732,056 ARS | 125,783,885 ARS | 125,712,928 ARS | -0.04% | 6 |
— |
125,732,056 ARS | 125,873,166 ARS | 125,873,166 ARS | 125,732,056 ARS | +0.11% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Jam
806,730.22 ARS 0.65 %
Dalam Terakhir 2 Jam, harga Bitcoin telah meningkat sebesar 806,730.22 Peso Argentina, menunjukkan tren sebesar 0.65 dalam persentase
Kapasitas Pasar: Terakhir 2 Jam
14,494,490,865,188.50 ARS 0.58 %
Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin meningkat sebesar 14,494,490,865,188.50 Peso Argentina, menunjukkan tren sebesar 0.58 dalam persentase
Tarif Biaya Blok: Terakhir 2 Jam
Peso Argentina (ARS) · 2026-10-09 11:03 — 2026-10-09 13:02 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).