ARS
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 373,817.85 ARS, menunjukkan tren sebesar -0.3 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:04.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
125,563,690 ARS | 125,519,383 ARS | 125,563,690 ARS | 125,497,273 ARS | -0.04% | 4 |
— |
125,519,383 ARS | 125,577,254 ARS | 125,624,573 ARS | 125,519,383 ARS | +0.05% | 6 |
— |
125,577,254 ARS | 125,572,996 ARS | 125,587,165 ARS | 125,572,842 ARS | 0.00% | 6 |
— |
125,572,996 ARS | 125,791,788 ARS | 125,791,788 ARS | 125,572,996 ARS | +0.17% | 6 |
— |
125,694,140 ARS | 125,743,379 ARS | 125,743,379 ARS | 125,684,603 ARS | +0.04% | 6 |
— |
125,772,493 ARS | 125,752,320 ARS | 125,806,833 ARS | 125,752,320 ARS | -0.02% | 6 |
— |
125,768,183 ARS | 125,764,717 ARS | 125,768,183 ARS | 125,716,596 ARS | 0.00% | 6 |
— |
125,764,717 ARS | 125,538,459 ARS | 125,764,717 ARS | 125,538,459 ARS | -0.18% | 6 |
— |
125,613,415 ARS | 125,424,365 ARS | 125,613,415 ARS | 125,424,365 ARS | -0.15% | 6 |
— |
125,404,961 ARS | 125,523,254 ARS | 125,536,968 ARS | 125,404,961 ARS | +0.09% | 6 |
— |
125,498,004 ARS | 125,648,335 ARS | 125,648,335 ARS | 125,498,004 ARS | +0.12% | 6 |
— |
125,648,335 ARS | 125,549,794 ARS | 125,659,642 ARS | 125,549,794 ARS | -0.08% | 6 |
— |
125,503,610 ARS | 125,313,673 ARS | 125,503,610 ARS | 125,313,673 ARS | -0.15% | 6 |
— |
125,313,673 ARS | 125,417,760 ARS | 125,417,760 ARS | 125,306,827 ARS | +0.08% | 6 |
— |
125,417,760 ARS | 125,383,010 ARS | 125,423,001 ARS | 125,383,010 ARS | -0.03% | 6 |
— |
125,315,641 ARS | 125,286,380 ARS | 125,315,641 ARS | 125,286,380 ARS | -0.02% | 6 |
— |
125,394,862 ARS | 125,449,835 ARS | 125,449,835 ARS | 125,381,314 ARS | +0.04% | 6 |
— |
125,449,835 ARS | 125,395,670 ARS | 125,449,835 ARS | 125,371,222 ARS | -0.04% | 6 |
— |
125,395,670 ARS | 125,292,784 ARS | 125,395,670 ARS | 125,292,784 ARS | -0.08% | 6 |
— |
125,268,817 ARS | 125,253,444 ARS | 125,268,817 ARS | 125,231,786 ARS | -0.01% | 6 |
— |
125,201,128 ARS | 125,189,872 ARS | 125,201,128 ARS | 125,189,872 ARS | -0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Jam
-373,817.85 ARS -0.3 %
Dalam Terakhir 2 Jam terakhir, harga Bitcoin turun sebesar 373,817.85 Peso Argentina, menunjukkan tren sebesar -0.3 dalam persentase
Kapasitas Pasar: Terakhir 2 Jam
-7,458,025,193,581.00 ARS -0.3 %
Dalam Terakhir 2 Jam terakhir, Market Cap Bitcoin turun sebesar 7,458,025,193,581.00 Peso Argentina, menunjukkan tren sebesar -0.3 dalam persentase
Tarif Biaya Blok: Terakhir 2 Jam
Peso Argentina (ARS) · 2026-10-09 15:14 — 2026-10-09 17:13 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).