Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 200 Hari

Periode waktu: 2026-04-21 21:13 — 2026-11-07 21:13 UTC

Harga pertama tercatat

23,523.628 KWD
2026-04-21 23:59 UTC

Harga terakhir tercatat

23,577.680 KWD
2026-11-06 23:59 UTC

Harga tertinggi tercatat

26,930.132 KWD
2026-09-23 04:58 UTC

Harga terendah tercatat

17,947.877 KWD
2026-07-01 01:15 UTC

Perubahan

54.052 KWD
+0.23%

Catatan

285,300

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-04-21 23:59 — 2026-04-30 23:59	23,523.628 KWD	23,454.456 KWD	24,487.440 KWD	23,102.281 KWD	-0.29%	12,956
2026-05-01 00:00 — 2026-05-31 23:59	23,447.673 KWD	22,784.734 KWD	25,474.230 KWD	22,435.944 KWD	-2.83%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	22,778.986 KWD	18,138.769 KWD	22,878.527 KWD	18,007.408 KWD	-20.37%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	18,138.189 KWD	19,421.715 KWD	20,737.242 KWD	17,947.877 KWD	+7.08%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	19,421.715 KWD	24,235.551 KWD	25,080.555 KWD	19,256.104 KWD	+24.79%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	24,235.551 KWD	25,809.001 KWD	26,930.132 KWD	23,150.386 KWD	+6.49%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	25,809.413 KWD	23,993.730 KWD	26,898.256 KWD	23,751.220 KWD	-7.03%	44,630
2026-11-01 00:00 — 2026-11-06 23:59	23,995.369 KWD	23,577.680 KWD	25,133.766 KWD	23,311.048 KWD	-1.74%	8,640