Harga Bitcoin NOK (Kroner Norwegia)

Tren Harga Bitcoin — NOK · Terakhir 200 Hari

Periode waktu: 2026-04-22 09:54 — 2026-11-08 09:54 UTC

Harga pertama tercatat

727,498.31 NOK
2026-04-22 23:59 UTC

Harga terakhir tercatat

716,797.08 NOK
2026-11-07 23:59 UTC

Harga tertinggi tercatat

844,891.13 NOK
2026-09-27 19:13 UTC

Harga terendah tercatat

560,119.14 NOK
2026-06-05 18:56 UTC

Perubahan

-10,701.23 NOK
-1.47%

Catatan

285,300

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Kroner Norwegia (NOK)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-04-22 23:59 — 2026-04-30 23:59	727,498.31 NOK	707,031.63 NOK	739,756.03 NOK	699,875.25 NOK	-2.81%	11,516
2026-05-01 00:00 — 2026-05-31 23:59	706,827.16 NOK	680,356.67 NOK	768,119.17 NOK	672,034.50 NOK	-3.74%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	680,185.04 NOK	580,501.73 NOK	683,400.22 NOK	560,119.14 NOK	-14.66%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	580,483.17 NOK	594,937.00 NOK	644,245.58 NOK	575,187.38 NOK	+2.49%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	594,937.00 NOK	733,640.03 NOK	757,751.09 NOK	589,863.91 NOK	+23.31%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	733,640.03 NOK	804,215.11 NOK	844,891.13 NOK	700,952.09 NOK	+9.62%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	804,227.95 NOK	713,376.51 NOK	838,224.90 NOK	702,145.96 NOK	-11.30%	44,630
2026-11-01 00:00 — 2026-11-07 23:59	713,425.27 NOK	716,797.08 NOK	751,942.56 NOK	700,814.60 NOK	+0.47%	10,080