Harga Bitcoin UAH (Hryvnia Ukraina)

Tren Harga Bitcoin — UAH · Terakhir 200 Hari

Periode waktu: 2026-04-23 12:27 — 2026-11-09 12:27 UTC

Harga pertama tercatat

3,438,196.71 UAH
2026-04-23 23:59 UTC

Harga terakhir tercatat

3,387,045.44 UAH
2026-11-08 23:59 UTC

Harga tertinggi tercatat

3,916,600.77 UAH
2026-10-02 13:42 UTC

Harga terendah tercatat

2,595,102.36 UAH
2026-07-01 01:15 UTC

Perubahan

-51,151.27 UAH
-1.49%

Catatan

285,300

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Hryvnia Ukraina (UAH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-04-23 23:59 — 2026-04-30 23:59	3,438,196.71 UAH	3,353,714.55 UAH	3,494,016.19 UAH	3,307,345.44 UAH	-2.46%	10,076
2026-05-01 00:00 — 2026-05-31 23:59	3,352,744.68 UAH	3,259,456.64 UAH	3,629,065.73 UAH	3,210,702.13 UAH	-2.78%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	3,258,634.38 UAH	2,620,207.48 UAH	3,272,874.09 UAH	2,606,077.86 UAH	-19.59%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	2,620,123.73 UAH	2,795,258.02 UAH	2,992,812.75 UAH	2,595,102.36 UAH	+6.68%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,795,258.02 UAH	3,495,053.09 UAH	3,625,101.90 UAH	2,768,878.82 UAH	+25.04%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	3,495,053.09 UAH	3,733,846.36 UAH	3,914,299.69 UAH	3,348,146.00 UAH	+6.83%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	3,733,905.99 UAH	3,509,359.38 UAH	3,916,600.77 UAH	3,462,828.14 UAH	-6.01%	44,630
2026-11-01 00:00 — 2026-11-08 23:59	3,509,599.23 UAH	3,387,045.44 UAH	3,682,018.86 UAH	3,360,291.86 UAH	-3.49%	11,520