KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 13 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 13 Jam terakhir, harga Bitcoin turun sebesar 331.33 KWD, menunjukkan tren sebesar -1.27 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:13.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
26,067.769 KWD | 26,050.236 KWD | 26,083.106 KWD | 26,041.887 KWD | -0.07% | 26 |
— |
26,050.236 KWD | 25,974.210 KWD | 26,050.236 KWD | 25,970.242 KWD | -0.29% | 60 |
— |
25,974.210 KWD | 26,127.788 KWD | 26,136.523 KWD | 25,947.642 KWD | +0.59% | 60 |
— |
26,141.301 KWD | 26,110.192 KWD | 26,165.414 KWD | 26,053.542 KWD | -0.12% | 60 |
— |
26,110.192 KWD | 26,176.599 KWD | 26,186.302 KWD | 26,033.881 KWD | +0.25% | 60 |
— |
26,176.599 KWD | 26,132.202 KWD | 26,205.316 KWD | 26,114.725 KWD | -0.17% | 60 |
— |
26,123.875 KWD | 25,985.680 KWD | 26,123.875 KWD | 25,985.680 KWD | -0.53% | 60 |
— |
25,985.486 KWD | 25,983.843 KWD | 26,011.595 KWD | 25,929.483 KWD | -0.01% | 60 |
— |
25,988.662 KWD | 25,979.891 KWD | 26,000.009 KWD | 25,966.908 KWD | -0.03% | 60 |
— |
25,978.601 KWD | 25,948.044 KWD | 25,978.601 KWD | 25,919.920 KWD | -0.12% | 60 |
— |
25,945.565 KWD | 25,762.027 KWD | 25,945.565 KWD | 25,747.251 KWD | -0.71% | 60 |
— |
25,747.878 KWD | 25,828.389 KWD | 25,828.389 KWD | 25,672.336 KWD | +0.31% | 60 |
— |
25,828.389 KWD | 25,687.267 KWD | 25,839.952 KWD | 25,660.505 KWD | -0.55% | 60 |
— |
25,698.778 KWD | 25,736.436 KWD | 25,756.974 KWD | 25,697.259 KWD | +0.15% | 34 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 13 Jam
-331.33 KWD -1.27 %
Dalam Terakhir 13 Jam terakhir, harga Bitcoin turun sebesar 331.33 Dinar Kuwait, menunjukkan tren sebesar -1.27 dalam persentase
Kapasitas Pasar: Terakhir 13 Jam
-6,923,633,547.27 KWD -1.32 %
Dalam Terakhir 13 Jam terakhir, Market Cap Bitcoin turun sebesar 6,923,633,547.27 Dinar Kuwait, menunjukkan tren sebesar -1.32 dalam persentase
Tarif Biaya Blok: Terakhir 13 Jam
Dinar Kuwait (KWD) · 2026-10-12 02:34 — 2026-10-12 15:33 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).