KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 13 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 13 Jam terakhir, harga Bitcoin turun sebesar 4.79 KWD, menunjukkan tren sebesar -0.02 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:21.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
25,820.510 KWD | 25,843.999 KWD | 25,853.552 KWD | 25,820.510 KWD | +0.09% | 31 |
— |
25,843.999 KWD | 25,813.141 KWD | 25,843.999 KWD | 25,804.805 KWD | -0.12% | 60 |
— |
25,813.722 KWD | 25,829.830 KWD | 25,832.506 KWD | 25,812.968 KWD | +0.06% | 60 |
— |
25,829.292 KWD | 25,822.743 KWD | 25,835.077 KWD | 25,815.549 KWD | -0.03% | 60 |
— |
25,819.186 KWD | 25,819.429 KWD | 25,833.540 KWD | 25,811.781 KWD | +0.00% | 60 |
— |
25,819.429 KWD | 25,830.545 KWD | 25,830.545 KWD | 25,795.224 KWD | +0.04% | 60 |
— |
25,830.545 KWD | 25,800.672 KWD | 25,835.340 KWD | 25,800.672 KWD | -0.12% | 60 |
— |
25,800.645 KWD | 25,792.155 KWD | 25,812.566 KWD | 25,792.155 KWD | -0.03% | 60 |
— |
25,790.226 KWD | 25,810.687 KWD | 25,825.403 KWD | 25,790.226 KWD | +0.08% | 60 |
— |
25,810.687 KWD | 25,835.965 KWD | 25,846.377 KWD | 25,809.354 KWD | +0.10% | 60 |
— |
25,835.965 KWD | 25,759.456 KWD | 25,835.965 KWD | 25,756.844 KWD | -0.30% | 60 |
— |
25,759.888 KWD | 25,811.115 KWD | 25,811.784 KWD | 25,744.523 KWD | +0.20% | 60 |
— |
25,811.392 KWD | 25,818.971 KWD | 25,829.162 KWD | 25,811.392 KWD | +0.03% | 60 |
— |
25,818.658 KWD | 25,815.720 KWD | 25,823.742 KWD | 25,815.538 KWD | -0.01% | 29 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 13 Jam
-4.79 KWD -0.02 %
Dalam Terakhir 13 Jam terakhir, harga Bitcoin turun sebesar 4.79 Dinar Kuwait, menunjukkan tren sebesar -0.02 dalam persentase
Kapasitas Pasar: Terakhir 13 Jam
-93,597,800.57 KWD -0.02 %
Dalam Terakhir 13 Jam terakhir, Market Cap Bitcoin turun sebesar 93,597,800.57 Dinar Kuwait, menunjukkan tren sebesar -0.02 dalam persentase
Tarif Biaya Blok: Terakhir 13 Jam
Dinar Kuwait (KWD) · 2026-10-10 17:29 — 2026-10-11 06:28 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).