XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 17 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 17 Jam terakhir, harga Bitcoin turun sebesar 150.18 XRP, menunjukkan tren sebesar -0.24 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:26.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
63,219.02258661 XRP | 63,217.01925226 XRP | 63,262.08556018 XRP | 63,214.54166400 XRP | 0.00% | 13 |
— |
63,217.01925226 XRP | 63,580.01246402 XRP | 63,649.60563647 XRP | 63,200.42473934 XRP | +0.57% | 60 |
— |
63,554.11702140 XRP | 63,614.26469508 XRP | 63,733.29593987 XRP | 63,526.14442651 XRP | +0.09% | 60 |
— |
63,571.47115267 XRP | 63,674.10937842 XRP | 63,785.56369384 XRP | 63,482.27266941 XRP | +0.16% | 60 |
— |
63,695.94106597 XRP | 63,779.44872896 XRP | 63,836.89031939 XRP | 63,695.94106597 XRP | +0.13% | 60 |
— |
63,791.71706445 XRP | 63,764.85222168 XRP | 63,816.95701867 XRP | 63,664.05341229 XRP | -0.04% | 60 |
— |
63,783.50452376 XRP | 63,688.92276936 XRP | 63,783.50452376 XRP | 63,649.06334995 XRP | -0.15% | 60 |
— |
63,704.98167969 XRP | 64,241.65547028 XRP | 64,241.65547028 XRP | 63,579.24976711 XRP | +0.84% | 60 |
— |
64,224.09561136 XRP | 64,078.86114764 XRP | 64,238.15505697 XRP | 64,066.47384329 XRP | -0.23% | 60 |
— |
64,078.86114764 XRP | 63,711.03160193 XRP | 64,078.86114764 XRP | 63,702.15077077 XRP | -0.57% | 60 |
— |
63,705.09361529 XRP | 62,812.88859302 XRP | 63,705.09361529 XRP | 62,791.80927644 XRP | -1.40% | 60 |
— |
62,823.09606416 XRP | 62,806.24806201 XRP | 63,023.05434647 XRP | 62,772.43678034 XRP | -0.03% | 60 |
— |
62,819.63450027 XRP | 62,995.81010221 XRP | 63,039.40950898 XRP | 62,791.25209460 XRP | +0.28% | 60 |
— |
62,995.81010221 XRP | 62,862.13425110 XRP | 63,038.97263084 XRP | 62,846.22091499 XRP | -0.21% | 60 |
— |
62,862.13425110 XRP | 62,944.99731457 XRP | 62,992.15297594 XRP | 62,797.36488362 XRP | +0.13% | 60 |
— |
63,000.66874264 XRP | 62,983.61894205 XRP | 63,018.81975040 XRP | 62,911.56704136 XRP | -0.03% | 60 |
— |
62,974.00568643 XRP | 63,002.72713420 XRP | 63,007.81874788 XRP | 62,905.50292323 XRP | +0.05% | 60 |
— |
63,002.72713420 XRP | 63,068.84344392 XRP | 63,090.70601666 XRP | 63,002.72713420 XRP | +0.10% | 47 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 17 Jam
-150.18 XRP -0.24 %
Dalam Terakhir 17 Jam terakhir, harga Bitcoin turun sebesar 150.18 XRP, menunjukkan tren sebesar -0.24 dalam persentase
Kapasitas Pasar: Terakhir 17 Jam
-3,476,629,862.33 XRP -0.27 %
Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin turun sebesar 3,476,629,862.33 XRP, menunjukkan tren sebesar -0.27 dalam persentase
Tarif Biaya Blok: Terakhir 17 Jam
XRP (XRP) · 2026-10-18 12:47 — 2026-10-19 05:46 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).