XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 17 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 17 Jam, harga Bitcoin telah meningkat sebesar 324.22 XRP, menunjukkan tren sebesar 0.53 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:37.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
61,552.06829738 XRP | 61,535.57268799 XRP | 61,578.92695097 XRP | 61,518.46058823 XRP | -0.03% | 40 |
— |
61,536.14592405 XRP | 61,538.40448081 XRP | 61,572.16278089 XRP | 61,374.15137713 XRP | +0.00% | 60 |
— |
61,505.66819787 XRP | 61,636.82782637 XRP | 61,699.16286090 XRP | 61,502.60715563 XRP | +0.21% | 60 |
— |
61,647.50261693 XRP | 61,591.92880655 XRP | 61,719.61226304 XRP | 61,547.86506785 XRP | -0.09% | 60 |
— |
61,596.93376779 XRP | 61,703.30423987 XRP | 61,752.05337953 XRP | 61,548.22760942 XRP | +0.17% | 60 |
— |
61,703.30423987 XRP | 61,991.91263823 XRP | 62,100.33400321 XRP | 61,660.52437522 XRP | +0.47% | 60 |
— |
61,991.91263823 XRP | 61,957.98286912 XRP | 62,044.96242457 XRP | 61,957.98286912 XRP | -0.05% | 60 |
— |
61,946.17695350 XRP | 62,006.23867771 XRP | 62,011.58340093 XRP | 61,898.60639982 XRP | +0.10% | 60 |
— |
62,000.74703752 XRP | 62,118.43452137 XRP | 62,178.96296093 XRP | 61,968.06824425 XRP | +0.19% | 60 |
— |
62,099.34258797 XRP | 62,078.85917937 XRP | 62,161.44882663 XRP | 62,035.08106982 XRP | -0.03% | 60 |
— |
62,089.19647747 XRP | 62,031.50553218 XRP | 62,161.12758213 XRP | 62,031.50553218 XRP | -0.09% | 60 |
— |
62,028.99701503 XRP | 61,999.14390188 XRP | 62,104.21142311 XRP | 61,985.46776162 XRP | -0.05% | 60 |
— |
61,980.20677510 XRP | 62,099.72292715 XRP | 62,101.50823504 XRP | 61,980.20677510 XRP | +0.19% | 60 |
— |
62,126.68247630 XRP | 62,046.32258407 XRP | 62,155.59225446 XRP | 62,026.52358354 XRP | -0.13% | 60 |
— |
62,055.12735976 XRP | 62,120.07539605 XRP | 62,172.08435849 XRP | 61,986.12913770 XRP | +0.10% | 60 |
— |
62,120.07539605 XRP | 62,044.52443686 XRP | 62,153.00600520 XRP | 62,044.52443686 XRP | -0.12% | 60 |
— |
62,033.47334721 XRP | 61,895.19505102 XRP | 62,050.26183204 XRP | 61,843.28828797 XRP | -0.22% | 60 |
— |
61,919.70565254 XRP | 61,876.29301175 XRP | 61,931.33823799 XRP | 61,876.29301175 XRP | -0.07% | 20 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 17 Jam
324.22 XRP 0.53 %
Dalam Terakhir 17 Jam, harga Bitcoin telah meningkat sebesar 324.22 XRP, menunjukkan tren sebesar 0.53 dalam persentase
Kapasitas Pasar: Terakhir 17 Jam
6,563,496,909.69 XRP 0.53 %
Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin meningkat sebesar 6,563,496,909.69 XRP, menunjukkan tren sebesar 0.53 dalam persentase
Tarif Biaya Blok: Terakhir 17 Jam
XRP (XRP) · 2026-10-30 23:20 — 2026-10-31 16:19 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).