XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 15 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 15 Jam, harga Bitcoin telah meningkat sebesar 214.04 XRP, menunjukkan tren sebesar 0.35 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:02:01.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
61,505.27589058 XRP | 61,359.50030088 XRP | 61,505.27589058 XRP | 61,356.28965205 XRP | -0.24% | 44 |
— |
61,330.91650184 XRP | 61,166.54762827 XRP | 61,332.43065509 XRP | 61,108.94916196 XRP | -0.27% | 60 |
— |
61,202.24678864 XRP | 61,371.27457752 XRP | 61,426.99852476 XRP | 61,176.41785066 XRP | +0.28% | 60 |
— |
61,373.48312743 XRP | 61,389.22916561 XRP | 61,417.08001666 XRP | 61,296.36251492 XRP | +0.03% | 60 |
— |
61,427.25533981 XRP | 61,322.04506147 XRP | 61,441.59597998 XRP | 61,322.04506147 XRP | -0.17% | 60 |
— |
61,317.02549928 XRP | 61,365.22502467 XRP | 61,398.12123763 XRP | 61,217.67667991 XRP | +0.08% | 60 |
— |
61,386.37675315 XRP | 61,032.19997869 XRP | 61,386.37675315 XRP | 61,014.59155148 XRP | -0.58% | 60 |
— |
61,035.14039296 XRP | 61,098.41375601 XRP | 61,196.28252884 XRP | 61,032.37661106 XRP | +0.10% | 60 |
— |
61,066.46796576 XRP | 61,078.97847802 XRP | 61,178.52565753 XRP | 60,962.57175603 XRP | +0.02% | 60 |
— |
61,078.97847802 XRP | 61,026.38221559 XRP | 61,189.37933889 XRP | 61,003.48977540 XRP | -0.09% | 59 |
— |
61,026.38221559 XRP | 61,215.09584434 XRP | 61,271.57648185 XRP | 61,026.38221559 XRP | +0.31% | 60 |
— |
61,219.06475025 XRP | 61,356.80332572 XRP | 61,356.80332572 XRP | 61,219.06475025 XRP | +0.22% | 60 |
— |
61,356.80332572 XRP | 61,353.92690045 XRP | 61,385.60505197 XRP | 61,316.93416789 XRP | 0.00% | 60 |
— |
61,360.53293914 XRP | 61,584.02398111 XRP | 61,606.61017517 XRP | 61,360.53293914 XRP | +0.36% | 60 |
— |
61,588.51970656 XRP | 61,682.50001479 XRP | 61,857.38729592 XRP | 61,544.82206152 XRP | +0.15% | 60 |
— |
61,682.50001479 XRP | 61,719.32010676 XRP | 61,720.25293535 XRP | 61,616.29666167 XRP | +0.06% | 16 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 15 Jam
214.04 XRP 0.35 %
Dalam Terakhir 15 Jam, harga Bitcoin telah meningkat sebesar 214.04 XRP, menunjukkan tren sebesar 0.35 dalam persentase
Kapasitas Pasar: Terakhir 15 Jam
2,998,695,876.05 XRP 0.24 %
Dalam Terakhir 15 Jam terakhir, Market Cap Bitcoin meningkat sebesar 2,998,695,876.05 XRP, menunjukkan tren sebesar 0.24 dalam persentase
Tarif Biaya Blok: Terakhir 15 Jam
XRP (XRP) · 2026-10-28 12:16 — 2026-10-29 03:15 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).