XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 15 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 15 Jam terakhir, harga Bitcoin turun sebesar 63.88 XRP, menunjukkan tren sebesar -0.1 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:35.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
61,459.55820036 XRP | 61,404.48201320 XRP | 61,459.55820036 XRP | 61,357.38535744 XRP | -0.09% | 10 |
— |
61,404.48201320 XRP | 61,024.46515340 XRP | 61,457.22842755 XRP | 61,024.46515340 XRP | -0.62% | 60 |
— |
61,024.46515340 XRP | 60,715.43883709 XRP | 61,024.46515340 XRP | 60,629.12002469 XRP | -0.51% | 60 |
— |
60,714.34612879 XRP | 60,888.40748551 XRP | 60,899.49130569 XRP | 60,522.12127880 XRP | +0.29% | 60 |
— |
60,888.45071976 XRP | 60,926.58313827 XRP | 61,001.24783527 XRP | 60,821.70453228 XRP | +0.06% | 60 |
— |
60,900.78914267 XRP | 61,133.89324763 XRP | 61,139.38908624 XRP | 60,882.59679103 XRP | +0.38% | 60 |
— |
61,133.89324763 XRP | 61,316.31795177 XRP | 61,316.31795177 XRP | 61,131.35426461 XRP | +0.30% | 60 |
— |
61,316.31795177 XRP | 61,232.30930903 XRP | 61,347.69294289 XRP | 61,168.78998243 XRP | -0.14% | 60 |
— |
61,262.17939370 XRP | 61,146.10475295 XRP | 61,307.25699904 XRP | 61,145.42836829 XRP | -0.19% | 60 |
— |
61,110.35357262 XRP | 60,912.59494192 XRP | 61,148.36986408 XRP | 60,695.18638708 XRP | -0.32% | 60 |
— |
60,857.81264754 XRP | 60,960.96447935 XRP | 60,960.96447935 XRP | 60,756.77765563 XRP | +0.17% | 60 |
— |
60,950.28911990 XRP | 61,204.60620810 XRP | 61,245.49783150 XRP | 60,911.82697067 XRP | +0.42% | 60 |
— |
61,246.67488254 XRP | 61,056.16426218 XRP | 61,246.67488254 XRP | 61,056.16426218 XRP | -0.31% | 60 |
— |
61,084.14466056 XRP | 60,488.28879136 XRP | 61,171.62508812 XRP | 60,488.28879136 XRP | -0.98% | 60 |
— |
60,488.28879136 XRP | 60,978.42810701 XRP | 61,078.30429781 XRP | 60,083.44317390 XRP | +0.81% | 60 |
— |
61,036.17040504 XRP | 61,395.68255735 XRP | 61,454.42055745 XRP | 60,996.83168069 XRP | +0.59% | 50 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 15 Jam
-63.88 XRP -0.1 %
Dalam Terakhir 15 Jam terakhir, harga Bitcoin turun sebesar 63.88 XRP, menunjukkan tren sebesar -0.1 dalam persentase
Kapasitas Pasar: Terakhir 15 Jam
-951,612,583.12 XRP -0.08 %
Dalam Terakhir 15 Jam terakhir, Market Cap Bitcoin turun sebesar 951,612,583.12 XRP, menunjukkan tren sebesar -0.08 dalam persentase
Tarif Biaya Blok: Terakhir 15 Jam
XRP (XRP) · 2026-11-04 01:50 — 2026-11-04 16:49 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).