Harga Bitcoin DOT (Polkadot) — Kuartal Terakhir

Tren Harga Bitcoin — DOT · Kuartal Terakhir

Periode waktu: 2026-07-20 06:41 — 2026-10-18 06:41 UTC

Harga pertama tercatat: 78,921.63536305 DOT
2026-07-20 23:59 UTC
Harga terakhir tercatat: 73,052.67753159 DOT
2026-10-17 23:59 UTC
Harga tertinggi tercatat: 95,455.13360677 DOT
2026-08-31 16:29 UTC
Harga terendah tercatat: 61,420.13591924 DOT
2026-09-08 20:16 UTC
Perubahan: -5,868.95783146 DOT
-7.44%
Catatan: 126,929

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-07-20 23:59 — 2026-07-22 23:59	78,921.63536305 DOT	79,191.64797324 DOT	79,385.42767074 DOT	76,370.58965634 DOT	+0.34%	2,881
2026-07-23 00:00 — 2026-07-29 23:59	79,191.64797324 DOT	83,820.33702728 DOT	85,033.26960410 DOT	77,618.09562009 DOT	+5.84%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	83,820.33702728 DOT	76,675.75748240 DOT	84,807.53148083 DOT	73,793.28161445 DOT	-8.52%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	76,720.21163414 DOT	81,893.56932912 DOT	82,409.26655309 DOT	76,325.12832958 DOT	+6.74%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	81,893.56932912 DOT	87,753.48570971 DOT	88,472.09919040 DOT	80,410.71710510 DOT	+7.16%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	87,806.55868360 DOT	90,231.37152991 DOT	93,711.31040142 DOT	76,321.44980734 DOT	+2.76%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	90,180.19975637 DOT	89,195.22166872 DOT	95,455.13360677 DOT	86,863.57794411 DOT	-1.09%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	89,174.56565703 DOT	69,759.50821747 DOT	93,806.33963601 DOT	61,420.13591924 DOT	-21.77%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	69,798.27066062 DOT	74,752.38860046 DOT	80,731.42848075 DOT	66,480.66696179 DOT	+7.10%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	74,752.38860046 DOT	76,693.79743086 DOT	77,105.74867724 DOT	66,726.20040953 DOT	+2.60%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	76,693.79743086 DOT	68,460.27154767 DOT	77,005.05060308 DOT	64,565.07742329 DOT	-10.74%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	68,352.97838937 DOT	74,472.08700854 DOT	76,024.06128381 DOT	66,723.07946340 DOT	+8.95%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	74,478.14938718 DOT	71,094.03980004 DOT	79,721.38570980 DOT	64,056.15371780 DOT	-4.54%	10,079
2026-10-15 00:00 — 2026-10-17 23:59	71,184.27907302 DOT	73,052.67753159 DOT	76,066.96018292 DOT	67,697.26052811 DOT	+2.62%	4,318

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kuartal Terakhir

-5,868.96 DOT -7.44 %

Harga pertama tercatat:
2026-07-20 23:59 UTC
78,921.63536305 DOT

Harga terakhir tercatat:
2026-10-17 23:59 UTC
73,052.67753159 DOT

Dalam Kuartal Terakhir terakhir, harga Bitcoin turun sebesar 5,868.96 Polkadot, menunjukkan tren sebesar -7.44 dalam persentase

Kapasitas Pasar: Kuartal Terakhir

-114,864,125,725.30 DOT -7.26 %

Kapasitas Pasar:
2026-07-20 23:59 UTC
1,583,131,796,506.31396484 DOT

Kapasitas Pasar:
2026-10-17 23:59 UTC
1,468,267,670,781.01000977 DOT

Dalam Kuartal Terakhir terakhir, Market Cap Bitcoin turun sebesar 114,864,125,725.30 Polkadot, menunjukkan tren sebesar -7.26 dalam persentase

Tarif Biaya Blok: Kuartal Terakhir

2026-07-21 6:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-07-20 23:59 — 2026-10-17 23:59 UTC

Harga Bitcoin kuartal terakhir di Polkadot

Kuartal Terakhir

Harga Bitcoin Kuartal Terakhir

Kapasitas Pasar Bitcoin Kuartal Terakhir

Tarif Biaya Blok Bitcoin Kuartal Terakhir

Tren Harga Bitcoin — DOT · Kuartal Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-07-20 23:59 UTC
78,921.63536305 DOT

Harga terakhir tercatat:
2026-10-17 23:59 UTC
73,052.67753159 DOT

Kapasitas Pasar:
2026-07-20 23:59 UTC
1,583,131,796,506.31396484 DOT

Kapasitas Pasar:
2026-10-17 23:59 UTC
1,468,267,670,781.01000977 DOT

2026-07-21 6:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kuartal terakhir di Polkadot

Kuartal Terakhir

Tren Harga Bitcoin — DOT · Kuartal Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-07-20 23:59 UTC 78,921.63536305 DOT

Harga terakhir tercatat:2026-10-17 23:59 UTC 73,052.67753159 DOT

Kapasitas Pasar:2026-07-20 23:59 UTC 1,583,131,796,506.31396484 DOT

Kapasitas Pasar:2026-10-17 23:59 UTC 1,468,267,670,781.01000977 DOT

2026-07-21 6:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-07-20 23:59 UTC
78,921.63536305 DOT

Harga terakhir tercatat:
2026-10-17 23:59 UTC
73,052.67753159 DOT

Kapasitas Pasar:
2026-07-20 23:59 UTC
1,583,131,796,506.31396484 DOT

Kapasitas Pasar:
2026-10-17 23:59 UTC
1,468,267,670,781.01000977 DOT