Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Minggu Terakhir

Periode waktu: 2026-11-07 11:24 — 2026-11-14 11:24 UTC

Harga pertama tercatat

84,452.07373126 DOT
2026-11-07 23:59 UTC

Harga terakhir tercatat

83,454.66243541 DOT
2026-11-13 23:59 UTC

Harga tertinggi tercatat

89,066.55289879 DOT
2026-11-11 07:39 UTC

Harga terendah tercatat

82,153.21627701 DOT
2026-11-13 14:36 UTC

Perubahan

-997.41129585 DOT
-1.18%

Catatan

8,641

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-07 23:59	84,452.07373126 DOT	84,452.07373126 DOT	84,452.07373126 DOT	84,452.07373126 DOT	—	1
2026-11-08 00:00 — 2026-11-08 23:59	84,452.07373126 DOT	86,683.20888993 DOT	86,875.64006239 DOT	83,847.38438252 DOT	+2.64%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	86,694.68243298 DOT	88,029.98668808 DOT	88,029.98668808 DOT	84,372.50114795 DOT	+1.54%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	87,961.47195428 DOT	87,463.94183320 DOT	88,414.92844489 DOT	86,066.23704998 DOT	-0.57%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	87,501.71921090 DOT	88,017.89181044 DOT	89,066.55289879 DOT	84,754.44194901 DOT	+0.59%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	88,017.89181044 DOT	85,626.87423083 DOT	88,349.23395646 DOT	85,626.87423083 DOT	-2.72%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	85,626.87423083 DOT	83,454.66243541 DOT	85,859.67918279 DOT	82,153.21627701 DOT	-2.54%	1,440