Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Minggu Terakhir

Periode waktu: 2026-11-05 05:34 — 2026-11-12 05:34 UTC

Harga pertama tercatat

83,766.97420907 DOT
2026-11-05 23:59 UTC

Harga terakhir tercatat

88,017.89181044 DOT
2026-11-11 23:59 UTC

Harga tertinggi tercatat

89,066.55289879 DOT
2026-11-11 07:39 UTC

Harga terendah tercatat

80,192.37118520 DOT
2026-11-06 14:45 UTC

Perubahan

4,250.91760137 DOT
+5.07%

Catatan

8,641

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-05 23:59	83,766.97420907 DOT	83,766.97420907 DOT	83,766.97420907 DOT	83,766.97420907 DOT	—	1
2026-11-06 00:00 — 2026-11-06 23:59	83,733.76509214 DOT	83,116.72514461 DOT	83,775.75153062 DOT	80,192.37118520 DOT	-0.74%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	83,116.72514461 DOT	84,452.07373126 DOT	85,738.45453540 DOT	83,031.48907530 DOT	+1.61%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	84,452.07373126 DOT	86,683.20888993 DOT	86,875.64006239 DOT	83,847.38438252 DOT	+2.64%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	86,694.68243298 DOT	88,029.98668808 DOT	88,029.98668808 DOT	84,372.50114795 DOT	+1.54%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	87,961.47195428 DOT	87,463.94183320 DOT	88,414.92844489 DOT	86,066.23704998 DOT	-0.57%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	87,501.71921090 DOT	88,017.89181044 DOT	89,066.55289879 DOT	84,754.44194901 DOT	+0.59%	1,440