Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Minggu Terakhir

Periode waktu: 2026-11-01 03:08 — 2026-11-08 03:08 UTC

Harga pertama tercatat

82,181.98294834 DOT
2026-11-01 23:59 UTC

Harga terakhir tercatat

84,452.07373126 DOT
2026-11-07 23:59 UTC

Harga tertinggi tercatat

85,738.45453540 DOT
2026-11-07 21:32 UTC

Harga terendah tercatat

80,192.37118520 DOT
2026-11-06 14:45 UTC

Perubahan

2,270.09078292 DOT
+2.76%

Catatan

8,641

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-01 23:59	82,181.98294834 DOT	82,181.98294834 DOT	82,181.98294834 DOT	82,181.98294834 DOT	—	1
2026-11-02 00:00 — 2026-11-02 23:59	82,225.15421140 DOT	81,886.92064387 DOT	83,376.46566894 DOT	81,411.30005229 DOT	-0.41%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	81,906.04836704 DOT	82,423.02162087 DOT	83,169.58595486 DOT	81,323.12265135 DOT	+0.63%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	82,447.36319038 DOT	84,210.11481551 DOT	84,363.48933299 DOT	80,795.30711294 DOT	+2.14%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	84,203.61640268 DOT	83,766.97420907 DOT	85,703.02956218 DOT	81,107.38572908 DOT	-0.52%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	83,733.76509214 DOT	83,116.72514461 DOT	83,775.75153062 DOT	80,192.37118520 DOT	-0.74%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	83,116.72514461 DOT	84,452.07373126 DOT	85,738.45453540 DOT	83,031.48907530 DOT	+1.61%	1,440