Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Minggu Terakhir

Periode waktu: 2026-10-22 14:12 — 2026-10-29 14:12 UTC

Harga pertama tercatat

73,116.96950503 DOT
2026-10-22 23:59 UTC

Harga terakhir tercatat

80,467.12891145 DOT
2026-10-28 23:59 UTC

Harga tertinggi tercatat

81,543.25773173 DOT
2026-10-27 15:18 UTC

Harga terendah tercatat

68,138.79358356 DOT
2026-10-23 07:42 UTC

Perubahan

7,350.15940642 DOT
+10.05%

Catatan

8,636

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-22 23:59	73,116.96950503 DOT	73,116.96950503 DOT	73,116.96950503 DOT	73,116.96950503 DOT	—	1
2026-10-23 00:00 — 2026-10-23 23:59	73,115.35185052 DOT	74,795.21237209 DOT	75,465.40722714 DOT	68,138.79358356 DOT	+2.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	74,795.21237209 DOT	77,029.44904737 DOT	78,318.02377493 DOT	74,147.85038072 DOT	+2.99%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	77,046.23360440 DOT	77,906.18238525 DOT	79,127.85040153 DOT	76,587.64372812 DOT	+1.12%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	77,897.70308376 DOT	79,263.86556645 DOT	79,818.03941755 DOT	77,575.96945495 DOT	+1.75%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	79,239.06818487 DOT	80,787.57197908 DOT	81,543.25773173 DOT	79,199.71931138 DOT	+1.95%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	80,773.54969971 DOT	80,467.12891145 DOT	81,465.01435178 DOT	78,603.28788321 DOT	-0.38%	1,439