Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Minggu Terakhir

Periode waktu: 2026-10-16 19:07 — 2026-10-23 19:07 UTC

Harga pertama tercatat

68,907.74434406 DOT
2026-10-16 23:59 UTC

Harga terakhir tercatat

73,116.96950503 DOT
2026-10-22 23:59 UTC

Harga tertinggi tercatat

77,074.39875419 DOT
2026-10-18 20:00 UTC

Harga terendah tercatat

67,697.26052811 DOT
2026-10-17 05:06 UTC

Perubahan

4,209.22516096 DOT
+6.11%

Catatan

8,639

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-16 23:59	68,907.74434406 DOT	68,907.74434406 DOT	68,907.74434406 DOT	68,907.74434406 DOT	—	1
2026-10-17 00:00 — 2026-10-17 23:59	68,914.16584055 DOT	73,052.67753159 DOT	73,859.82115430 DOT	67,697.26052811 DOT	+6.01%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	73,047.21542013 DOT	73,354.34354321 DOT	77,074.39875419 DOT	73,036.69253665 DOT	+0.42%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	73,452.64739224 DOT	71,006.14554219 DOT	74,972.53847012 DOT	69,541.76920661 DOT	-3.33%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	71,075.65661515 DOT	72,134.14252909 DOT	72,472.03857528 DOT	70,191.22356471 DOT	+1.49%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	72,099.96940144 DOT	73,638.47161490 DOT	73,718.87720222 DOT	70,862.34866598 DOT	+2.13%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	73,578.10727449 DOT	73,116.96950503 DOT	74,472.59772951 DOT	72,181.67510049 DOT	-0.63%	1,440