Harga Bitcoin DOT (Polkadot) — Terakhir 11 Hari

Tren Harga Bitcoin — DOT · Terakhir 11 Hari

Periode waktu: 2026-09-28 02:49 — 2026-10-09 02:49 UTC

Harga pertama tercatat: 66,849.25031523 DOT
2026-09-28 02:59 UTC
Harga terakhir tercatat: 71,655.54059213 DOT
2026-10-09 01:59 UTC
Harga tertinggi tercatat: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Harga terendah tercatat: 66,847.49008549 DOT
2026-10-01 03:59 UTC
Perubahan: 4,806.29027690 DOT
+7.19%
Catatan: 245

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-28 02:59 — 2026-09-28 23:59	66,849.25031523 DOT	70,769.02818481 DOT	71,646.91774173 DOT	66,849.25031523 DOT	+5.86%	22
2026-09-29 00:59 — 2026-09-29 05:59	71,035.59570404 DOT	71,493.98965123 DOT	72,232.70815037 DOT	71,035.59570404 DOT	+0.65%	6
2026-09-30 01:59 — 2026-09-30 23:59	68,802.60003315 DOT	68,460.27154767 DOT	69,526.33468708 DOT	67,206.43503061 DOT	-0.50%	23
2026-10-01 00:59 — 2026-10-01 23:59	68,047.94805852 DOT	72,059.08054239 DOT	72,428.01163967 DOT	66,847.49008549 DOT	+5.89%	24
2026-10-02 00:59 — 2026-10-02 23:59	71,925.71342852 DOT	73,181.31840367 DOT	73,885.60668560 DOT	69,865.15818276 DOT	+1.75%	24
2026-10-03 00:59 — 2026-10-03 23:59	72,656.07901240 DOT	71,548.43326258 DOT	73,719.32242308 DOT	69,424.85943392 DOT	-1.52%	24
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 01:59	72,949.34513216 DOT	71,655.54059213 DOT	72,949.34513216 DOT	71,655.54059213 DOT	-1.77%	2

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 11 Hari

4,806.29 DOT 7.19 %

Harga pertama tercatat:
2026-09-28 02:59 UTC
66,849.25031523 DOT

Harga terakhir tercatat:
2026-10-09 01:59 UTC
71,655.54059213 DOT

Dalam Terakhir 11 Hari, harga Bitcoin telah meningkat sebesar 4,806.29 Polkadot, menunjukkan tren sebesar 7.19 dalam persentase

Kapasitas Pasar: Terakhir 11 Hari

97,253,072,502.03 DOT 7.24 %

Kapasitas Pasar:
2026-09-28 02:59 UTC
1,342,943,016,886.48950195 DOT

Kapasitas Pasar:
2026-10-09 01:59 UTC
1,440,196,089,388.52124023 DOT

Dalam Terakhir 11 Hari terakhir, Market Cap Bitcoin meningkat sebesar 97,253,072,502.03 Polkadot, menunjukkan tren sebesar 7.24 dalam persentase

Tarif Biaya Blok: Terakhir 11 Hari

2026-09-29 5:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-09-28 02:59 — 2026-10-09 01:59 UTC

Harga Bitcoin terakhir 11 hari di Polkadot

Terakhir 11 Hari

Harga Bitcoin Terakhir 11 Hari

Kapasitas Pasar Bitcoin Terakhir 11 Hari

Tarif Biaya Blok Bitcoin Terakhir 11 Hari

Tren Harga Bitcoin — DOT · Terakhir 11 Hari

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-09-28 02:59 UTC
66,849.25031523 DOT

Harga terakhir tercatat:
2026-10-09 01:59 UTC
71,655.54059213 DOT

Kapasitas Pasar:
2026-09-28 02:59 UTC
1,342,943,016,886.48950195 DOT

Kapasitas Pasar:
2026-10-09 01:59 UTC
1,440,196,089,388.52124023 DOT

2026-09-29 5:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 11 hari di Polkadot

Terakhir 11 Hari

Tren Harga Bitcoin — DOT · Terakhir 11 Hari

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-09-28 02:59 UTC 66,849.25031523 DOT

Harga terakhir tercatat:2026-10-09 01:59 UTC 71,655.54059213 DOT

Kapasitas Pasar:2026-09-28 02:59 UTC 1,342,943,016,886.48950195 DOT

Kapasitas Pasar:2026-10-09 01:59 UTC 1,440,196,089,388.52124023 DOT

2026-09-29 5:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-28 02:59 UTC
66,849.25031523 DOT

Harga terakhir tercatat:
2026-10-09 01:59 UTC
71,655.54059213 DOT

Kapasitas Pasar:
2026-09-28 02:59 UTC
1,342,943,016,886.48950195 DOT

Kapasitas Pasar:
2026-10-09 01:59 UTC
1,440,196,089,388.52124023 DOT