Harga Bitcoin NGN (Naira Nigeria)

Tren Harga Bitcoin — NGN · Terakhir 6 Bulan

Periode waktu: 2026-04-20 08:03 — 2026-10-27 08:03 UTC

Harga pertama tercatat

102,090,973.11 NGN
2026-04-20 23:59 UTC

Harga terakhir tercatat

107,264,347.70 NGN
2026-10-26 23:59 UTC

Harga tertinggi tercatat

116,135,124.65 NGN
2026-09-21 20:30 UTC

Harga terendah tercatat

79,992,137.34 NGN
2026-07-01 01:15 UTC

Perubahan

5,173,374.59 NGN
+5.07%

Catatan

270,904

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Naira Nigeria (NGN)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-04-20 23:59 — 2026-04-30 23:59	102,090,973.11 NGN	104,942,709.50 NGN	107,443,818.91 NGN	100,956,053.14 NGN	+2.79%	14,396
2026-05-01 00:00 — 2026-05-31 23:59	104,912,360.85 NGN	100,927,223.37 NGN	112,758,046.05 NGN	99,441,180.12 NGN	-3.80%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	100,901,762.57 NGN	80,803,423.99 NGN	101,356,726.41 NGN	80,255,660.42 NGN	-19.92%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	80,800,841.19 NGN	85,703,692.88 NGN	92,192,115.62 NGN	79,992,137.34 NGN	+6.07%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	85,703,692.88 NGN	105,061,845.93 NGN	109,222,620.99 NGN	84,723,629.16 NGN	+22.59%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	105,061,845.93 NGN	110,889,892.43 NGN	116,135,124.65 NGN	99,421,007.13 NGN	+5.55%	42,044
2026-10-01 00:00 — 2026-10-26 23:59	110,891,663.50 NGN	107,264,347.70 NGN	115,686,910.09 NGN	105,608,049.78 NGN	-3.27%	37,434